indicator historical data chart

Cotton Futures Trading Chart With Historical Prices

Cotton futures contracts rallied 25 dollars or 40.64 percent during the last 12 months. From 1970 until 2010 Cotton futures prices averaged 62.46 dollars reaching an historical high of 116.88 dollars in April of 1995 and a record low of 25.33 dollars in November of 1970. This page includes: Cotton Futures Trading Chart With Historical Prices chart, historical data and news. Cotton, a soft fiber that grows around the cotton plant, is the world’s most widely-used natural fiber for clothing.To maximize the needs of the cotton market, the New York Mercantile Exchange has made available a cocoa futures contract for trading on the CME Globex® trading platform and for clearing through NYMEX ClearPort® clearing.The size of each contract is 50,000 pounds and its commodity code is TT. It is financially settled, and the final settlement price shall be set at the value of the New York Board of Trade cotton futures contract on the termination day of the contract month, or as specified by the Board of Directors.




  to        

Cotton Futures Trading Chart With Historical Prices 8/13/2010 87.49 8/12/2010 86.75 8/11/2010 84.22 8/10/2010 84.38 8/9/2010 84.17 8/6/2010 84.4 8/5/2010 84.2 8/4/2010 84 8/3/2010 84.51 8/2/2010 83.85 7/30/2010 82.36 7/29/2010 80.68 7/28/2010 80.57 7/27/2010 81.45 7/26/2010 81.22 7/23/2010 80.32 7/22/2010 79.57 7/21/2010 78.77 7/20/2010 77.78 7/19/2010 78.77 7/16/2010 79.96 7/15/2010 78.52 7/14/2010 77.25 7/13/2010 78.14 7/12/2010 77.16 7/9/2010 78.15 7/8/2010 81.85 7/7/2010 82.71 7/6/2010 81.6 7/2/2010 81.64 7/1/2010 81.22 6/30/2010 82.6 6/29/2010 83.68 6/28/2010 84.49 6/25/2010 84.72 6/24/2010 84.48 6/23/2010 84.45 6/22/2010 82.46 6/21/2010 82.15 6/18/2010 81.78 6/17/2010 80.8 6/16/2010 81.77 6/15/2010 81.97 6/14/2010 82.56 6/11/2010 81.54 6/10/2010 82.51 6/9/2010 81.32 6/8/2010 78.32 6/7/2010 77.22 6/4/2010 77.06 6/3/2010 78.21 6/2/2010 78.4 6/1/2010 79.07 5/28/2010 80.05 5/27/2010 81.28 5/26/2010 81.84 5/25/2010 82.07 5/24/2010 82.25 5/21/2010 82.97 5/20/2010 82.09 5/19/2010 83.28 5/18/2010 82.2 5/17/2010 81.2 5/14/2010 80.72 5/13/2010 80.76 5/12/2010 80.37 5/11/2010 80.53 5/10/2010 81.04 5/7/2010 80.71 5/6/2010 78.25 5/5/2010 80.38 5/4/2010 79.59 5/3/2010 81.86 4/30/2010 82.76 4/29/2010 81.65 4/28/2010 83.63 4/27/2010 83.05 4/26/2010 84.02 4/23/2010 84.26 4/22/2010 82.42 4/21/2010 83.04 4/20/2010 82.85 4/19/2010 79.85 4/16/2010 80.01 4/15/2010 80.5 4/14/2010 79.5 4/13/2010 80.03 4/12/2010 78.13 4/9/2010 78.07 4/8/2010 78.6 4/7/2010 80.98 4/6/2010 82.29 4/5/2010 82.28 4/1/2010 81.5 3/31/2010 80.55 3/30/2010 79.54 3/29/2010 80.43 3/26/2010 79.69 3/25/2010 80.18 3/24/2010 81.41 3/23/2010 82.89 3/22/2010 82.49 3/19/2010 82.18 3/18/2010 82.21 3/17/2010 81.17 3/16/2010 81.84 3/15/2010 80.76 3/12/2010 80.47 3/11/2010 78.77 3/10/2010 80.21 3/9/2010 79.73 3/8/2010 82.15 3/5/2010 82.53 3/4/2010 82.12 3/3/2010 83.19 3/2/2010 81.9 3/1/2010 83.44 2/26/2010 82.61 2/25/2010 81.38 2/24/2010 79.37 2/23/2010 80 2/22/2010 80.74 2/19/2010 78.79 2/18/2010 76.97 2/17/2010 75.17 2/16/2010 75.34 2/12/2010 74.39 2/11/2010 72.92 2/10/2010 72.82 2/9/2010 72.16 2/8/2010 69.16 2/5/2010 66.62 2/4/2010 68.99 2/3/2010 69.82 2/2/2010 69.26 2/1/2010 68.22 1/29/2010 69.03 1/28/2010 69.14 1/27/2010 69.23 1/26/2010 69.82 1/25/2010 69.96 1/22/2010 71.07 1/21/2010 71.85 1/20/2010 70.8 1/19/2010 71.64 1/15/2010 72.08 1/14/2010 72.91 1/13/2010 73.43 1/12/2010 72.79 1/11/2010 74.24 1/8/2010 72.44 1/7/2010 72.89 1/6/2010 73.55 1/5/2010 73.12 1/4/2010 76 12/31/2009 75.6 12/30/2009 75.43 12/29/2009 75.07 12/28/2009 75.82 12/24/2009 73.65 12/23/2009 73.9 12/22/2009 73.8 12/21/2009 74.96 12/18/2009 75.28 12/17/2009 75.74 12/16/2009 76.25 12/15/2009 74.88 12/14/2009 75.77 12/11/2009 74.31 12/10/2009 73.72 12/9/2009 74.42 12/8/2009 70.3 12/7/2009 70.83 12/4/2009 70.21 12/3/2009 70.55 12/2/2009 69.68 12/1/2009 69.65 11/30/2009 70.75 11/27/2009 69.74 11/25/2009 71.07 11/24/2009 71.52 11/23/2009 70.38 11/20/2009 70.41 11/19/2009 68.82 11/18/2009 68.54 11/17/2009 67.89 11/16/2009 68.44 11/13/2009 67.1 11/12/2009 66.42 11/11/2009 67.3 11/10/2009 69.05 11/9/2009 67.61 11/6/2009 66.54 11/5/2009 67.41 11/4/2009 68.11 11/3/2009 67.45 11/2/2009 67.64 10/30/2009 67.64 10/29/2009 67.57 10/28/2009 66.88 10/27/2009 67.05 10/26/2009 67.41 10/23/2009 67.38 10/22/2009 68.55 10/21/2009 68.38 10/20/2009 67.23 10/19/2009 66.47 10/16/2009 68.21 10/15/2009 67.64 10/14/2009 67.08 10/13/2009 65.88 10/12/2009 64.68 10/9/2009 63.02 10/8/2009 62.91 10/7/2009 61.59 10/6/2009 62.07 10/5/2009 60.65 10/2/2009 59.26 10/1/2009 59.84 9/30/2009 61.34 9/29/2009 60.05 9/28/2009 61.5 9/25/2009 60.6 9/24/2009 63.06 9/23/2009 62.93 9/22/2009 62.39 9/21/2009 61.19 9/18/2009 63.18 9/17/2009 62.66 9/16/2009 62.12 9/15/2009 61.42 9/14/2009 60.46 9/11/2009 59.31 9/10/2009 58.99 9/8/2009 58.78 9/4/2009 57.53 9/3/2009 57.15 9/2/2009 56.89 9/1/2009 56.37 8/31/2009 57.76 8/28/2009 56.3 8/27/2009 55.54 8/26/2009 55.37 8/25/2009 55.97 8/24/2009 56.92 8/21/2009 56.45 8/20/2009 56.62 8/19/2009 56.86 8/18/2009 56.71 8/17/2009 57.28 8/14/2009 59.21 8/13/2009 62.21 8/12/2009 62.04 8/11/2009 62.24 8/10/2009 61.95 8/7/2009 60.53 8/6/2009 58.98 8/5/2009 60.39 8/4/2009 60.65 8/3/2009 60.66 7/31/2009 57.93 7/30/2009 58.08 7/29/2009 57.06 7/28/2009 56.97 7/27/2009 57.31 7/24/2009 57.39 7/23/2009 59.5 7/22/2009 59.04 7/21/2009 60.01 7/20/2009 63.01 7/17/2009 62.1 7/16/2009 61.58 7/15/2009 61.39 7/14/2009 61.59 7/13/2009 60.96 7/10/2009 60.39 7/9/2009 57.03 7/8/2009 54.71 7/7/2009 55.36 7/6/2009 55.9 7/2/2009 56.8 7/1/2009 56.73 6/30/2009 53.3 6/29/2009 52.86 6/26/2009 52.54 6/25/2009 53.02 6/24/2009 52.29 6/23/2009 51.1 6/22/2009 50.51 6/19/2009 51.56 6/18/2009 53.87 6/17/2009 52.03 6/16/2009 52.43 6/15/2009 53.1 6/12/2009 56.1 6/11/2009 56.3 6/10/2009 54.63 6/9/2009 54.86 6/8/2009 55.67 6/5/2009 55.11 6/4/2009 56.88 6/3/2009 55.84 6/2/2009 58.65 6/1/2009 57.79 5/29/2009 56.97 5/28/2009 54.23 5/27/2009 55.58 5/26/2009 55.06 5/22/2009 57.11 5/21/2009 56.78 5/20/2009 57.15 5/19/2009 56.22 5/18/2009 57.55 5/15/2009 56.3 5/14/2009 59.06 5/13/2009 59.04 5/12/2009 60.32 5/11/2009 60.54 5/8/2009 59.85 5/7/2009 58.88 5/6/2009 57.29 5/5/2009 57.62 5/4/2009 56.82 5/1/2009 56.52 4/30/2009 53.49 4/29/2009 52.84 4/28/2009 52.05 4/27/2009 51.97 4/24/2009 51.7 4/23/2009 51 4/22/2009 49.29 4/21/2009 49.83 4/20/2009 47.79 4/17/2009 49.94 4/16/2009 49.31 4/15/2009 48.33 4/14/2009 47.12 4/13/2009 48.15 4/9/2009 48.41 4/8/2009 48.72 4/7/2009 47.08 4/6/2009 47.03 4/3/2009 47.6 4/1/2009 46.15 3/31/2009 46.47 3/30/2009 44.39 3/27/2009 43.34 3/26/2009 43.96 3/25/2009 44.58 3/24/2009 44.31 3/23/2009 45.03 3/20/2009 44.08 3/19/2009 42.87 3/18/2009 41.72 3/17/2009 42.85 3/16/2009 43.05 3/12/2009 42.83 3/11/2009 41.82 3/10/2009 41.8 3/9/2009 40.01 3/6/2009 40.26 3/5/2009 40.19 3/4/2009 40.76 3/3/2009 40.52 3/2/2009 40.29 2/27/2009 42.06 2/26/2009 43.08 2/25/2009 42.56 2/24/2009 42.78 2/23/2009 42.66 2/20/2009 43.03 2/19/2009 43.42 2/18/2009 43.89 2/17/2009 43.53 2/13/2009 44.03 2/12/2009 45.03 2/11/2009 45.83 2/10/2009 46.98 2/9/2009 49.98 2/6/2009 49.86 2/5/2009 49.71 2/4/2009 49.67 2/3/2009 49.38 2/2/2009 49.71 1/30/2009 49.41 1/29/2009 50.07 1/28/2009 51.07 1/27/2009 51.35 1/26/2009 52.07 1/23/2009 50.64 1/22/2009 48.93 1/21/2009 47.23 1/20/2009 46.81 1/16/2009 49 1/15/2009 48.53 1/14/2009 46 1/13/2009 46.23 1/12/2009 46.67 1/9/2009 49.32 1/8/2009 50.42 1/7/2009 49.61 1/6/2009 50.28 1/5/2009 48.31 1/2/2009 48.91 12/31/2008 49.02 12/30/2008 47.97 12/29/2008 46.25 12/26/2008 46.18 12/24/2008 46.36 12/23/2008 46.02 12/22/2008 45.89 12/19/2008 45.23 12/18/2008 45.28 12/17/2008 45.96 12/16/2008 44.14 12/15/2008 44.16 12/12/2008 43.43 12/11/2008 44.46 12/10/2008 43.67 12/9/2008 42.95 12/8/2008 42.19 12/5/2008 39.33 12/4/2008 41.66 12/3/2008 45.1 12/2/2008 45.06 12/1/2008 45.11 11/28/2008 45.75 11/26/2008 46.15 11/25/2008 42.37 11/24/2008 44.3 11/21/2008 40.99 11/20/2008 39.64 11/19/2008 40.81 11/18/2008 39.39 11/17/2008 39.37 11/14/2008 41.03 11/13/2008 41.3 11/12/2008 39.45 11/11/2008 39.14 11/10/2008 41.24 11/7/2008 42.07 11/6/2008 42.98 11/5/2008 44.31 11/4/2008 46.32 11/3/2008 44.68 10/31/2008 44.29 10/30/2008 45.09 10/29/2008 46.88 10/28/2008 46.67 10/27/2008 47.1 10/24/2008 46.23 10/23/2008 49.08 10/22/2008 50.42 10/21/2008 50.6 10/20/2008 49.06 10/17/2008 52.57 10/16/2008 49.57 10/15/2008 47.54 10/14/2008 50.17 10/13/2008 50.22 10/10/2008 49.44 10/9/2008 50.34 10/8/2008 51.58 10/7/2008 51.56 10/6/2008 52.41 10/3/2008 55.61 10/2/2008 56.69 10/1/2008 56.59 9/30/2008 55.5 9/29/2008 55.06 9/26/2008 58.06 9/25/2008 59.21 9/24/2008 58.82 9/23/2008 59.34 9/22/2008 61.57 9/19/2008 59.8 9/18/2008 58.75 9/17/2008 59.36 9/16/2008 58.32 9/15/2008 59.97 9/12/2008 62.17 9/11/2008 61.54 9/10/2008 61.68 9/9/2008 61.66 9/8/2008 63.3 9/5/2008 63.26 9/4/2008 65.98 9/3/2008 67.19 9/2/2008 67.91 8/29/2008 67.53 8/28/2008 67.16 8/27/2008 68.45 8/26/2008 67.27 8/25/2008 66.91 8/22/2008 67.42 8/21/2008 67.53 8/20/2008 65.6 8/19/2008 64.95 8/18/2008 65.16 8/15/2008 65.07 8/14/2008 67.09 8/13/2008 68.82 8/12/2008 67.28 8/11/2008 66.72 8/8/2008 67.25 8/7/2008 69.33 8/6/2008 67.46 8/5/2008 66.97 8/4/2008 67.04 8/1/2008 69.31 7/31/2008 71.65 7/30/2008 71.4 7/29/2008 71.66 7/28/2008 71.08 7/25/2008 71.68 7/24/2008 71.04 7/23/2008 70.16 7/22/2008 68.76 7/21/2008 69.89 7/18/2008 70.35 7/17/2008 70.29 7/16/2008 70.91 7/15/2008 70.88 7/14/2008 69.14 7/11/2008 70.63 7/10/2008 70.61 7/9/2008 66.25 7/8/2008 64.94 7/7/2008 66.16 7/3/2008 68.02 7/2/2008 68.12 7/1/2008 68.78 6/30/2008 71.4 6/27/2008 73.41 6/26/2008 74.09 6/25/2008 72.98 6/24/2008 72.19 6/23/2008 70.88 6/20/2008 71.67 6/19/2008 71.44 6/18/2008 73.82 6/17/2008 72.81 6/16/2008 74.62 6/13/2008 71.63 6/12/2008 69.64 6/11/2008 69.25 6/10/2008 66.25 6/9/2008 66 6/6/2008 66.52 6/5/2008 64.65 6/4/2008 64.32 6/3/2008 64.21 6/2/2008 65.44 5/30/2008 65.74 5/29/2008 65.99 5/28/2008 66.49 5/27/2008 66.25 5/23/2008 69.21 5/22/2008 69.99 5/21/2008 70.98 5/20/2008 70.77 5/19/2008 71.81 5/16/2008 71.96 5/15/2008 70.13 5/14/2008 69.99 5/13/2008 70.9 5/12/2008 71.81 5/9/2008 71.55 5/8/2008 70.85 5/7/2008 67.88 5/6/2008 68.11 5/5/2008 66.79 5/2/2008 67.05 5/1/2008 66.95 4/30/2008 68.74 4/29/2008 68.18 4/28/2008 69.13 4/25/2008 68.46 4/24/2008 68.62 4/23/2008 70.79 4/22/2008 70.8 4/21/2008 69.43 4/18/2008 70.88 4/17/2008 71.75 4/16/2008 73.54 4/15/2008 75.23 4/14/2008 74.02 4/11/2008 74.16 4/10/2008 74.75 4/9/2008 73.85 4/8/2008 71.94 4/7/2008 72.8 4/4/2008 70.86 4/3/2008 70.41 4/2/2008 70.18 4/1/2008 70.45 3/31/2008 69.34 3/28/2008 71.68 3/27/2008 72.9 3/26/2008 73.79 3/25/2008 74.13 3/24/2008 73.05 3/20/2008 71.02 3/19/2008 72.02 3/18/2008 75.02 3/17/2008 75.3 3/14/2008 79.3 3/13/2008 80.81 3/12/2008 82.06 3/11/2008 81.28 3/10/2008 77.28 3/7/2008 81.28 3/6/2008 81.68 3/5/2008 87.25 3/4/2008 89 3/3/2008 86.88 2/29/2008 79.66 2/28/2008 78.13 2/27/2008 76.85 2/26/2008 78.47 2/25/2008 77.6 2/22/2008 75.62 2/21/2008 73.23 2/20/2008 70.23 2/19/2008 69.44 2/15/2008 68.82 2/14/2008 69.91 2/13/2008 66.91 2/12/2008 67.02 2/11/2008 67.16 2/8/2008 69.09 2/7/2008 68.41 2/6/2008 68.67 2/5/2008 68.1 2/4/2008 68.87 2/1/2008 68.16 1/31/2008 67.79 1/30/2008 68.56 1/29/2008 68.24 1/28/2008 68.3 1/25/2008 67.89 1/24/2008 68.39 1/23/2008 66.83 1/22/2008 69.83 1/18/2008 70.73 1/17/2008 71.92 1/16/2008 71.31 1/15/2008 71.69 1/14/2008 71.2 1/11/2008 69.96 1/10/2008 66.96 1/9/2008 69.02 1/8/2008 69.43 1/7/2008 68.95 1/4/2008 68.69 1/3/2008 68.71 1/2/2008 68.88 12/31/2007 68.01 12/28/2007 67.89 12/27/2007 67.78 12/26/2007 67.12 12/21/2007 66.58 12/20/2007 66.17 12/19/2007 66.27 12/18/2007 65.72 12/17/2007 65.65 12/14/2007 65.85 12/13/2007 64.91 12/12/2007 65.25 12/11/2007 64.13 12/10/2007 64.7 12/7/2007 64.55 12/5/2007 58.1 12/4/2007 58.35 12/3/2007 58.24 11/30/2007 58.2 11/29/2007 59.39 11/28/2007 59.93 11/27/2007 58.37 11/26/2007 58.61 11/21/2007 60.07 11/20/2007 60.06 11/19/2007 60.03 11/16/2007 60.9 11/15/2007 61.7 11/14/2007 63.15 11/13/2007 63.14 11/12/2007 63.12 11/9/2007 64.64 11/8/2007 64.69 11/7/2007 65.07 11/6/2007 65.17 11/5/2007 64.02 11/2/2007 64.31 11/1/2007 63.74 10/31/2007 64.08 10/30/2007 63.87 10/29/2007 64.77 10/26/2007 64.63 10/25/2007 64.39 10/24/2007 63.82 10/23/2007 65.26 10/22/2007 64.87 10/19/2007 65.4 10/18/2007 65.15 10/17/2007 63.56 10/16/2007 63.45 10/15/2007 63.32 10/12/2007 63.87 10/11/2007 63.73 10/10/2007 64.21 10/9/2007 59.48 10/8/2007 59.5 10/5/2007 60.22 10/4/2007 60.49 10/3/2007 60.43 10/2/2007 60.3 10/1/2007 62.05 9/28/2007 62.05 9/27/2007 63.67 9/26/2007 63.13 9/25/2007 63.08 9/24/2007 63.24 9/21/2007 63.48 9/20/2007 62.2 9/19/2007 61.33 9/18/2007 62.25 9/17/2007 61.67 9/14/2007 60.9 9/13/2007 60.25 9/12/2007 60.1 9/11/2007 59.15 9/10/2007 58.55 9/7/2007 57.9 9/6/2007 58.16 9/5/2007 58.35 9/4/2007 59.45 8/31/2007 58.87 8/30/2007 57.15 8/29/2007 55.58 8/28/2007 55.52 8/27/2007 55.15 8/24/2007 56.2 8/23/2007 56.4 8/22/2007 56.2 8/21/2007 56.35 8/20/2007 56.78 8/17/2007 55.5 8/16/2007 55.23 8/15/2007 58 8/14/2007 58.35 8/13/2007 59.05 8/10/2007 59.25 8/9/2007 60.25 8/8/2007 61.15 8/7/2007 60.6 8/6/2007 61.95 8/3/2007 62.85 8/2/2007 62.6 8/1/2007 62.25 7/31/2007 63 7/30/2007 62.49 7/27/2007 61.55 7/26/2007 60.75 7/25/2007 62 7/24/2007 61.85 7/23/2007 61 7/20/2007 61.1 7/19/2007 62.65 7/18/2007 64.45 7/17/2007 63.61 7/16/2007 65.92 7/13/2007 66.49 7/11/2007 65.25 7/10/2007 65.16 7/9/2007 61 7/6/2007 60 7/3/2007 59.25 7/2/2007 58 6/29/2007 58.5 6/28/2007 57 6/27/2007 56.85 6/26/2007 56 6/25/2007 55.45 6/22/2007 55.89 6/21/2007 56.5 6/20/2007 55.75 6/19/2007 54.3 6/18/2007 54.75 6/15/2007 54.92 6/14/2007 54 6/13/2007 52.44 6/12/2007 51.6 6/11/2007 51.92 6/8/2007 51.42 6/7/2007 51.76 6/6/2007 51.55 6/5/2007 51.75 6/4/2007 49.99 6/1/2007 50.48 5/31/2007 51.05 5/30/2007 50.38 5/29/2007 50.03 5/25/2007 51.14 5/24/2007 50.09 5/23/2007 49.14 5/22/2007 50.32 5/21/2007 50.54 5/18/2007 49.76 5/17/2007 49.59 5/16/2007 49.19 5/15/2007 47.75 5/14/2007 46.92 5/11/2007 48.11 5/10/2007 49.03 5/9/2007 48.82 5/8/2007 46.7 5/7/2007 46.29 5/4/2007 46.3 5/3/2007 46.5 5/2/2007 46.55 5/1/2007 46.25 4/30/2007 47.25 4/27/2007 47.9 4/26/2007 47.7 4/25/2007 48.9 4/24/2007 48.68 4/23/2007 49.1 4/20/2007 49.64 4/19/2007 49.15 4/18/2007 50.16 4/17/2007 49.73 4/16/2007 50.38 4/13/2007 51.37 4/12/2007 51.12 4/11/2007 51.82 4/10/2007 51.69 4/9/2007 51.81 4/5/2007 52.91 4/4/2007 53.26 4/3/2007 53.05 4/2/2007 53.24 3/30/2007 53.57 3/29/2007 54.19 3/28/2007 53.91 3/27/2007 53.39 3/26/2007 53.29 3/23/2007 53.27 3/22/2007 53.22 3/21/2007 53.11 3/20/2007 53.3 3/19/2007 53.71 3/16/2007 53.91 3/15/2007 53.44 3/14/2007 53.5 3/13/2007 53.56 3/12/2007 54.56 3/9/2007 54.5 3/8/2007 54.34 3/7/2007 54.45 3/6/2007 54.5 3/5/2007 55.07 3/2/2007 55.85 3/1/2007 55.8 2/28/2007 55.55 2/27/2007 55.05 2/26/2007 55.37 2/23/2007 55.33 2/22/2007 54.95 2/21/2007 54.66 2/20/2007 54.61 2/16/2007 54 2/15/2007 53.65 2/14/2007 51.76 2/13/2007 52.59 2/12/2007 52.24 2/9/2007 52.76 2/8/2007 52.41 2/7/2007 53 2/6/2007 53.67 2/5/2007 54.63 2/2/2007 53.89 2/1/2007 53.57 1/31/2007 54 1/30/2007 53.35 1/29/2007 53.57 1/26/2007 54.12 1/25/2007 54.37 1/24/2007 54.47 1/23/2007 54.82 1/22/2007 54.09 1/19/2007 54.55 1/18/2007 54.53 1/17/2007 55.06 1/16/2007 54.92 1/12/2007 54.7 1/11/2007 54.04 1/10/2007 53.93 1/9/2007 54.1 1/8/2007 54.53 1/5/2007 54.42 1/4/2007 54.56 1/3/2007 54.89 12/29/2006 56.19 12/28/2006 56.96 12/27/2006 56.38 12/26/2006 56.61 12/22/2006 55.78 12/21/2006 55.37 12/20/2006 54.62 12/19/2006 55.03 12/18/2006 54.81 12/15/2006 54.96 12/14/2006 55.18 12/13/2006 54.34 12/12/2006 54.48 12/11/2006 54.29 12/8/2006 52.73 12/7/2006 53.06 12/5/2006 49 12/4/2006 49.35 12/1/2006 49.33 11/30/2006 48.9 11/29/2006 47.78 11/28/2006 48.71 11/27/2006 49 11/22/2006 47.59 11/21/2006 46.8 11/20/2006 46.9 11/17/2006 47.4 11/16/2006 47.88 11/15/2006 48.69 11/14/2006 48.56 11/13/2006 47.83 11/10/2006 49.09 11/9/2006 49.83 11/8/2006 49.52 11/7/2006 49.89 11/6/2006 49.92 11/3/2006 49.21 11/2/2006 49.18 11/1/2006 48.78 10/31/2006 49.28 10/30/2006 49.36 10/27/2006 50.79 10/26/2006 50.6 10/25/2006 49.92 10/24/2006 49.57 10/23/2006 50.02 10/20/2006 49.21 10/19/2006 48.75 10/18/2006 48.33 10/17/2006 49.2 10/16/2006 49.18 10/13/2006 49.01 10/12/2006 48.93 10/11/2006 48.38 10/10/2006 48.7 10/9/2006 47.8 10/6/2006 48.1 10/5/2006 48.5 10/4/2006 48.9 10/2/2006 48.4 9/29/2006 49.3 9/28/2006 50 9/27/2006 50.5 9/26/2006 50.55 9/25/2006 50.31 9/22/2006 50.07 9/21/2006 49.9 9/20/2006 50.1 9/19/2006 49.36 9/18/2006 51.11 9/15/2006 50.82 9/14/2006 50.38 9/13/2006 50.55 9/12/2006 51.03 9/11/2006 50 9/8/2006 50.63 9/7/2006 51.19 9/6/2006 51.44 9/5/2006 51.65 9/1/2006 52.06 8/31/2006 53.05 8/30/2006 52.5 8/29/2006 53.35 8/28/2006 53.18 8/25/2006 53.5 8/24/2006 53.1 8/23/2006 53.05 8/22/2006 53.25 8/21/2006 52.11 8/18/2006 52.4 8/17/2006 52.8 8/16/2006 53.2 8/15/2006 53.35 8/14/2006 52.71 8/11/2006 53.74 8/10/2006 55.08 8/9/2006 54.78 8/8/2006 54.75 8/7/2006 54.8 8/4/2006 54.48 8/3/2006 55.23 8/2/2006 54.83 8/1/2006 54.73 7/31/2006 53.45 7/28/2006 53.7 7/27/2006 53.6 7/26/2006 53.25 7/25/2006 53.4 7/24/2006 54.15 7/21/2006 53.6 7/20/2006 52.25 7/19/2006 52.9 7/18/2006 52.4 7/17/2006 50.95 7/14/2006 50.37 7/13/2006 51.15 7/12/2006 51.89 7/11/2006 50.68 7/10/2006 50.49 7/7/2006 47.5 7/6/2006 49.15 7/5/2006 49.2 7/3/2006 49 6/30/2006 49.75 6/29/2006 49.5 6/28/2006 48.75 6/27/2006 47.95 6/26/2006 47.76 6/23/2006 46.12 6/22/2006 49.12 6/21/2006 50.89 6/20/2006 51.1 6/19/2006 50.9 6/16/2006 52.07 6/15/2006 52.44 6/14/2006 51.83 6/13/2006 51.75 6/12/2006 52.7 6/9/2006 52.61 6/8/2006 52.82 6/7/2006 52.12 6/6/2006 51.88 6/5/2006 52.64 6/2/2006 52.92 6/1/2006 52.35 5/31/2006 50.94 5/30/2006 51.65 5/26/2006 50.94 5/25/2006 50.06 5/24/2006 49.95 5/23/2006 50.78 5/22/2006 49.17 5/19/2006 49.36 5/18/2006 50.02 5/17/2006 50.81 5/16/2006 51.39 5/15/2006 51.6 5/12/2006 52.05 5/11/2006 51.31 5/10/2006 50.44 5/9/2006 51.13 5/8/2006 49.44 5/5/2006 48.7 5/4/2006 48.85 5/3/2006 49.45 5/2/2006 49.25 5/1/2006 50.15 4/28/2006 49.9 4/27/2006 49.1 4/26/2006 50 4/25/2006 49.5 4/24/2006 50.11 4/21/2006 50.67 4/20/2006 50.88 4/19/2006 52.55 4/18/2006 52.5 4/17/2006 52.6 4/13/2006 52.01 4/12/2006 52.28 4/11/2006 52.31 4/10/2006 53.2 4/7/2006 53.97 4/6/2006 53.64 4/5/2006 53.96 4/4/2006 52.81 4/3/2006 52.57 3/31/2006 52.65 3/30/2006 53.7 3/29/2006 53.16 3/28/2006 52.91 3/27/2006 53.1 3/24/2006 52.5 3/23/2006 52.99 3/22/2006 52.22 3/21/2006 53.21 3/20/2006 53.51 3/17/2006 54.06 3/16/2006 54.49 3/15/2006 54.58 3/14/2006 54.1 3/13/2006 54.24 3/10/2006 55.11 3/9/2006 53.62 3/8/2006 53.1 3/7/2006 53.8 3/6/2006 54.02 3/3/2006 54.6 3/2/2006 55.18 3/1/2006 55.6 2/28/2006 56 2/27/2006 55.45 2/24/2006 56.92 2/23/2006 57.38 2/22/2006 56.9 2/21/2006 56.68 2/17/2006 57.43 2/16/2006 56.46 2/15/2006 56.92 2/14/2006 57.04 2/13/2006 55.16 2/10/2006 55.97 2/9/2006 56.42 2/8/2006 56.28 2/7/2006 55.1 2/6/2006 57.19 2/3/2006 56.95 2/2/2006 57.23 2/1/2006 55.87 1/31/2006 55.72 1/30/2006 55.17 1/27/2006 55.53 1/26/2006 56.48 1/25/2006 56.53 1/24/2006 56.6 1/23/2006 56.78 1/20/2006 56.57 1/19/2006 55.76 1/18/2006 54.56 1/17/2006 55.99 1/13/2006 55.93 1/12/2006 55.44 1/11/2006 55.43 1/10/2006 55.59 1/9/2006 55.7 1/6/2006 55.05 1/5/2006 54.69 1/4/2006 54.94 1/3/2006 55.24 12/30/2005 54.19 12/29/2005 53.65 12/28/2005 54.07 12/27/2005 53.8 12/23/2005 53.54 12/22/2005 54.14 12/21/2005 52.85 12/20/2005 53.22 12/19/2005 53.63 12/16/2005 53.39 12/15/2005 53.01 12/14/2005 53.24 12/13/2005 53.69 12/12/2005 53.41 12/9/2005 52.72 12/8/2005 52.75 12/7/2005 49.62 12/6/2005 49.1 12/5/2005 49.05 12/1/2005 48.3 11/30/2005 49.19 11/29/2005 48.98 11/28/2005 48.85 11/23/2005 48.95 11/22/2005 49.9 11/21/2005 48.54 11/18/2005 49.31 11/17/2005 49.64 11/16/2005 49.79 11/15/2005 50.28 11/14/2005 50.89 11/11/2005 50.72 11/10/2005 50.2 11/9/2005 50.41 11/8/2005 50.96 11/7/2005 51.26 11/4/2005 51.44 11/3/2005 51.73 11/2/2005 52.29 11/1/2005 52.11 10/31/2005 51.87 10/28/2005 52.52 10/27/2005 52.13 10/26/2005 54.76 10/25/2005 55.23 10/24/2005 54.03 10/21/2005 54.49 10/20/2005 53.21 10/19/2005 54.29 10/18/2005 55.37 10/17/2005 56 10/14/2005 56.93 10/13/2005 56.18 10/12/2005 55.9 10/11/2005 55.17 10/10/2005 55.66 10/7/2005 52.2 10/6/2005 52.75 10/5/2005 52.45 10/4/2005 51.55 10/3/2005 52.55 9/30/2005 51.5 9/29/2005 53.1 9/28/2005 52.7 9/27/2005 52 9/26/2005 49.08 9/23/2005 49.15 9/21/2005 50 9/20/2005 49 9/19/2005 50.17 9/16/2005 47.99 9/15/2005 48.04 9/14/2005 48.6 9/13/2005 48.37 9/12/2005 49.6 9/9/2005 50.05 9/8/2005 50.37 9/7/2005 51.25 9/6/2005 50.45 9/2/2005 48.47 9/1/2005 48.29 8/31/2005 48.15 8/30/2005 48.75 8/29/2005 47.63 8/26/2005 46.9 8/25/2005 46.52 8/24/2005 47 8/23/2005 47.67 8/22/2005 47.3 8/19/2005 46.87 8/18/2005 46.26 8/17/2005 47 8/16/2005 46.25 8/15/2005 46.15 8/12/2005 47.13 8/11/2005 47.88 8/10/2005 48.51 8/9/2005 49.15 8/8/2005 49.42 8/5/2005 49.8 8/4/2005 50.6 8/3/2005 50.39 8/2/2005 50.95 8/1/2005 50.7 7/29/2005 50.99 7/28/2005 50.11 7/27/2005 50.05 7/26/2005 50.5 7/22/2005 50.2 7/21/2005 48.9 7/20/2005 48.25 7/19/2005 48.45 7/18/2005 49.09 7/15/2005 49.54 7/14/2005 50.2 7/13/2005 49.6 7/12/2005 50.15 7/11/2005 53.15 7/8/2005 53.8 7/7/2005 50.9 7/6/2005 51.1 7/5/2005 52.25 7/1/2005 52.15 6/30/2005 52 6/29/2005 50.8 6/28/2005 49.35 6/27/2005 50.75 6/24/2005 50.13 6/23/2005 49.65 6/22/2005 47.51 6/21/2005 48.73 6/20/2005 48.16 6/17/2005 47.38 6/16/2005 46.64 6/15/2005 47.07 6/14/2005 47.6 6/13/2005 47.53 6/10/2005 46.96 6/9/2005 46.29 6/8/2005 46.89 6/7/2005 46.94 6/6/2005 47.37 6/3/2005 48.34 6/2/2005 48.76 6/1/2005 48.59 5/31/2005 48.64 5/27/2005 50.43 5/26/2005 50.38 5/25/2005 50.37 5/24/2005 50.08 5/23/2005 50.27 5/20/2005 50.05 5/19/2005 50.15 5/18/2005 51.8 5/17/2005 52.06 5/16/2005 52.01 5/13/2005 53.75 5/12/2005 55.08 5/11/2005 56.8 5/10/2005 55.93 5/9/2005 55.01 5/6/2005 53.79 5/5/2005 54.6 5/4/2005 55 5/3/2005 55.5 5/2/2005 57.8 4/29/2005 58 4/28/2005 58.4 4/27/2005 57.7 4/26/2005 58.5 4/25/2005 58.25 4/22/2005 56.15 4/21/2005 55.7 4/20/2005 55.54 4/19/2005 54.18 4/18/2005 52.78 4/15/2005 52.06 4/14/2005 52.14 4/13/2005 51.22 4/12/2005 53 4/11/2005 53.27 4/8/2005 53.21 4/7/2005 52.22 4/6/2005 51.88 4/5/2005 52.05 4/4/2005 52.6 4/1/2005 52.8 3/31/2005 53.03 3/30/2005 53.38 3/29/2005 53.58 3/28/2005 53.96 3/24/2005 51.59 3/23/2005 50.58 3/22/2005 51.38 3/21/2005 50.12 3/18/2005 50.94 3/17/2005 51.33 3/16/2005 53.78 3/15/2005 53.63 3/14/2005 53.11 3/11/2005 53.65 3/10/2005 52.65 3/9/2005 52 3/8/2005 50.42 3/7/2005 49.53 3/4/2005 50.75 3/3/2005 49.15 3/2/2005 49.12 3/1/2005 49.55 2/28/2005 50.3 2/25/2005 49.1 2/24/2005 47.5 2/23/2005 47.9 2/22/2005 48.25 2/18/2005 46.54 2/17/2005 45.98 2/16/2005 46.2 2/15/2005 46.28 2/14/2005 45.56 2/11/2005 44.95 2/10/2005 44.74 2/9/2005 43.07 2/8/2005 42.7 2/7/2005 43.24 2/4/2005 43.2 2/3/2005 43.12 2/2/2005 44.27 2/1/2005 43.88 1/31/2005 43.76 1/28/2005 43.35 1/27/2005 43.86 1/25/2005 46.78 1/24/2005 46.44 1/21/2005 46.97 1/20/2005 47.58 1/19/2005 47.96 1/18/2005 46.71 1/14/2005 46.17 1/13/2005 46.28 1/12/2005 46.59 1/11/2005 46.2 1/10/2005 47.24 1/7/2005 46.56 1/6/2005 45.81 1/5/2005 45.62 1/4/2005 44.49 1/3/2005 44.12 12/30/2004 44.77 12/29/2004 44.01 12/28/2004 44.2 12/27/2004 42.92 12/23/2004 42.9 12/22/2004 42.72 12/21/2004 43.62 12/20/2004 43.99 12/17/2004 44.13 12/16/2004 43.46 12/15/2004 42.76 12/14/2004 42.63 12/13/2004 43.22 12/10/2004 42.31 12/9/2004 42.86 12/8/2004 44 12/7/2004 45.97 12/6/2004 45.8 12/3/2004 45.25 12/2/2004 47.4 12/1/2004 47.88 11/30/2004 48.65 11/29/2004 48.5 11/24/2004 48.4 11/23/2004 49 11/22/2004 48.78 11/19/2004 47.83 11/18/2004 48.5 11/17/2004 47.14 11/16/2004 46.59 11/15/2004 44.91 11/12/2004 44.34 11/11/2004 43.88 11/10/2004 43.65 11/9/2004 44.04 11/8/2004 43.83 11/5/2004 43.36 11/4/2004 43.37 11/3/2004 44.58 11/2/2004 45.15 11/1/2004 43.98 10/29/2004 44.98 10/28/2004 45.31 10/27/2004 46.83 10/26/2004 46.62 10/25/2004 46.54 10/22/2004 45.67 10/21/2004 45.81 10/20/2004 47.99 10/19/2004 47.54 10/18/2004 46.42 10/15/2004 45.82 10/14/2004 46.52 10/13/2004 45.95 10/12/2004 44.79 10/11/2004 46.52 10/8/2004 47.35 10/7/2004 46.87 10/6/2004 50.35 10/5/2004 48.87 10/4/2004 49.25 10/1/2004 48 9/30/2004 48.1 9/29/2004 48.2 9/28/2004 47.95 9/27/2004 50.3 9/24/2004 49.4 9/23/2004 51.01 9/22/2004 51.4 9/21/2004 50.2 9/20/2004 49.35 9/17/2004 50.21 9/16/2004 48.97 9/15/2004 51.75 9/14/2004 51.45 9/13/2004 53.05 9/10/2004 51.25 9/9/2004 52.55 9/8/2004 53 9/7/2004 52.2 9/3/2004 51 9/2/2004 54 9/1/2004 53.4 8/31/2004 53.8 8/30/2004 50.9 8/27/2004 47.9 8/26/2004 48.4 8/25/2004 50.24 8/24/2004 50.95 8/23/2004 50.6 8/20/2004 50.8 8/19/2004 47.83 8/18/2004 47.35 8/17/2004 46.6 8/16/2004 43.6 8/13/2004 43.55 8/12/2004 43.02 8/11/2004 44.88 8/10/2004 45.05 8/6/2004 44.9 8/5/2004 45.73 8/4/2004 44.95 8/3/2004 45.46 8/2/2004 44.3 7/30/2004 43.83 7/29/2004 43.73 7/28/2004 44.45 7/27/2004 43.94 7/26/2004 44.31 7/23/2004 46.45 7/22/2004 46.85 7/21/2004 48 7/20/2004 48.68 7/19/2004 47.5 7/16/2004 47.3 7/15/2004 47.28 7/14/2004 46.8 7/12/2004 46.6 7/9/2004 47.85 7/8/2004 44.87 7/7/2004 46.75 7/6/2004 46.5 7/2/2004 47.25 7/1/2004 46.65 6/30/2004 48.25 6/29/2004 49.7 6/28/2004 48.65 6/25/2004 50 6/24/2004 49.3 6/23/2004 47.95 6/22/2004 48.4 6/21/2004 50.09 6/18/2004 52 6/17/2004 52.29 6/16/2004 51.53 6/15/2004 54.32 6/14/2004 57.32 6/10/2004 58.17 6/9/2004 56.59 6/8/2004 55.69 6/7/2004 56.53 6/4/2004 57.8 6/3/2004 57.04 6/2/2004 57.38 6/1/2004 58.23 5/28/2004 61.19 5/27/2004 61.15 5/26/2004 62.35 5/25/2004 63.68 5/24/2004 63.54 5/21/2004 63 5/20/2004 63.54 5/19/2004 63.97 5/18/2004 62.94 5/17/2004 64.21 5/14/2004 64.97 5/13/2004 65.34 5/12/2004 63.15 5/11/2004 64.15 5/10/2004 64.54 5/7/2004 64.75 5/6/2004 63.75 5/5/2004 61.93 5/4/2004 60.6 5/3/2004 61.5 4/30/2004 59.5 4/29/2004 60.32 4/28/2004 60 4/27/2004 64.85 4/26/2004 64.18 4/23/2004 63.95 4/22/2004 64.48 4/21/2004 63.45 4/20/2004 61.5 4/19/2004 62.21 4/16/2004 61.99 4/15/2004 61.4 4/14/2004 60.37 4/13/2004 57.37 4/12/2004 58.76 4/8/2004 61.71 4/7/2004 61.68 4/6/2004 61.72 4/5/2004 62.18 4/2/2004 62.62 4/1/2004 61.53 3/31/2004 62.1 3/30/2004 65.1 3/29/2004 65.55 3/26/2004 64.9 3/25/2004 64.2 3/24/2004 65.26 3/23/2004 64.86 3/22/2004 67 3/19/2004 67.92 3/18/2004 67.75 3/17/2004 66.1 3/16/2004 65.79 3/15/2004 65.43 3/12/2004 64.62 3/11/2004 65.93 3/10/2004 64.63 3/9/2004 62.85 3/8/2004 65.75 3/5/2004 68 3/4/2004 67.6 3/3/2004 68.5 3/2/2004 69.9 3/1/2004 71.75 2/27/2004 72.1 2/26/2004 71.5 2/25/2004 69.1 2/24/2004 69 2/23/2004 68.7 2/20/2004 67.69 2/19/2004 67.89 2/18/2004 66.4 2/17/2004 67.2 2/13/2004 66.35 2/12/2004 66.42 2/11/2004 64.94 2/10/2004 64.96 2/9/2004 67.96 2/6/2004 69.07 2/5/2004 68.5 2/4/2004 69.25 2/3/2004 68.9 2/2/2004 68.64 1/30/2004 70.73 1/29/2004 68.66 1/28/2004 70.76 1/27/2004 73.76 1/26/2004 75.64 1/23/2004 75.94 1/22/2004 75.82 1/21/2004 75.66 1/20/2004 75.27 1/16/2004 74.72 1/15/2004 74.49 1/14/2004 73.57 1/13/2004 74.31 1/12/2004 74.26 1/9/2004 74.17 1/8/2004 75.13 1/7/2004 74.04 1/6/2004 75.67 1/5/2004 75.8 1/2/2004 75.07 12/31/2003 75.07 12/30/2003 74.37 12/29/2003 73.97 12/24/2003 71.04 12/23/2003 70.6 12/22/2003 70.58 12/19/2003 71.29 12/18/2003 69.33 12/17/2003 70.37 12/16/2003 69.92 12/15/2003 70.57 12/12/2003 70.31 12/11/2003 69.89 12/10/2003 69.81 12/9/2003 70.24 12/8/2003 70.04 12/5/2003 67.74 12/4/2003 67 12/3/2003 68.2 12/2/2003 68.5 12/1/2003 68.25 11/26/2003 68 11/25/2003 62.59 11/24/2003 63.87 11/21/2003 67.6 11/20/2003 70.24 11/19/2003 71.53 11/18/2003 71.23 11/17/2003 74.1 11/14/2003 74.9 11/13/2003 74.01 11/12/2003 73.06 11/11/2003 75.95 11/10/2003 76.7 11/7/2003 77.27 11/6/2003 75.52 11/5/2003 77.82 11/4/2003 77.55 11/3/2003 76.41 10/31/2003 76.73 10/30/2003 79.73 10/29/2003 82.73 10/28/2003 81.98 10/27/2003 82.22 10/24/2003 82.11 10/23/2003 80.59 10/22/2003 77.59 10/21/2003 75.31 10/20/2003 75.44 10/17/2003 75.52 10/16/2003 74.09 10/15/2003 74.48 10/14/2003 71.62 10/13/2003 71.28 10/10/2003 71.54 10/9/2003 68.75 10/8/2003 68.65 10/7/2003 66.85 10/6/2003 67.4 10/3/2003 66.4 10/2/2003 67.1 10/1/2003 66.45 9/30/2003 66.75 9/29/2003 66.7 9/26/2003 64.41 9/25/2003 64.8 9/24/2003 65.2 9/23/2003 65.4 9/22/2003 63.55 9/19/2003 63.6 9/18/2003 63.87 9/17/2003 64.63 9/16/2003 62.6 9/15/2003 63.85 9/12/2003 64.47 9/11/2003 63.7 9/10/2003 60.7 9/9/2003 58.18 9/8/2003 57.65 9/5/2003 58.25 9/4/2003 57.92 9/3/2003 57.59 9/2/2003 57.5 8/29/2003 57.55 8/28/2003 56.75 8/27/2003 56.13 8/26/2003 56 8/25/2003 55.65 8/22/2003 55.7 8/21/2003 55.97 8/20/2003 56.2 8/19/2003 55.17 8/18/2003 54.9 8/15/2003 54.52 8/14/2003 54.8 8/13/2003 55.45 8/12/2003 54.79 8/11/2003 55.9 8/8/2003 56.6 8/7/2003 56.4 8/6/2003 57.4 8/5/2003 55.93 8/4/2003 55.95 8/1/2003 56.35 7/31/2003 56.91 7/30/2003 57.27 7/29/2003 57.77 7/28/2003 58.9 7/25/2003 58.58 7/24/2003 58.83 7/23/2003 57.6 7/22/2003 57.91 7/21/2003 59.3 7/18/2003 59.6 7/17/2003 58.6 7/16/2003 59.23 7/15/2003 60.2 7/14/2003 60.85 7/11/2003 60.08 7/10/2003 59.98 7/9/2003 58.85 7/8/2003 58.42 7/7/2003 59.3 7/3/2003 58.4 7/2/2003 58.25 7/1/2003 58.1 6/30/2003 56.2 6/27/2003 55.5 6/26/2003 54.7 6/25/2003 55.33 6/24/2003 53.53 6/23/2003 54.7 6/19/2003 56.06 6/18/2003 56.23 6/17/2003 56.6 6/16/2003 55.67 6/13/2003 55.04 6/12/2003 55.67 6/11/2003 55.18 6/10/2003 53.19 6/9/2003 52.21 6/6/2003 50.76 6/5/2003 50.51 6/4/2003 49.64 6/3/2003 48.63 6/2/2003 50.12 5/30/2003 50.58 5/29/2003 51.18 5/28/2003 52.02 5/27/2003 52.45 5/23/2003 53.19 5/22/2003 53.5 5/21/2003 53.42 5/20/2003 53.44 5/16/2003 54.2 5/15/2003 53.98 5/14/2003 54.74 5/13/2003 54.01 5/12/2003 54.15 5/9/2003 53.34 5/8/2003 52.34 5/7/2003 49.01 5/6/2003 50.2 5/5/2003 52.25 5/2/2003 54.1 5/1/2003 54.3 4/30/2003 53.95 4/29/2003 54.3 4/28/2003 55.75 4/25/2003 57.8 4/24/2003 56.4 4/23/2003 58.2 4/22/2003 58.38 4/21/2003 58.44 4/17/2003 58.43 4/16/2003 58.03 4/15/2003 58 4/14/2003 57.11 4/11/2003 58 4/10/2003 57.92 4/9/2003 56.87 4/8/2003 56.97 4/7/2003 57.32 4/4/2003 57.69 4/3/2003 57.5 4/2/2003 57.95 4/1/2003 57.72 3/31/2003 57.71 3/28/2003 56.54 3/27/2003 56 3/26/2003 56.52 3/25/2003 57.45 3/24/2003 57.31 3/21/2003 58.78 3/20/2003 58.8 3/19/2003 59.09 3/18/2003 59.53 3/14/2003 60.02 3/13/2003 59.31 3/12/2003 58.8 3/11/2003 58.06 3/10/2003 58.03 3/7/2003 50.64 3/6/2003 49.5 3/5/2003 49 3/4/2003 48.65 3/3/2003 49.57 2/28/2003 48.99 2/27/2003 47.85 2/26/2003 48.7 2/25/2003 48.6 2/24/2003 47.7 2/21/2003 50.57 2/20/2003 51.32 2/19/2003 52 2/14/2003 52.04 2/13/2003 51.71 2/12/2003 52.34 2/11/2003 53.27 2/10/2003 50.68 2/7/2003 50.15 2/6/2003 51.7 2/5/2003 51.85 2/4/2003 51.98 2/3/2003 52.18 1/31/2003 52.36 1/30/2003 51.43 1/29/2003 51.11 1/28/2003 50.36 1/27/2003 50.58 1/24/2003 50.31 1/23/2003 50.23 1/22/2003 49.51 1/21/2003 49.96 1/17/2003 50.63 1/16/2003 51.52 1/15/2003 51.46 1/14/2003 51.3 1/13/2003 50.91 1/10/2003 51.4 1/9/2003 51.06 1/8/2003 51.74 1/7/2003 51.17 1/6/2003 51.08 1/3/2003 51.62 1/2/2003 52.01 12/31/2002 51.16 12/30/2002 51.57 12/27/2002 51.8 12/26/2002 51.53 12/23/2002 52.17 12/20/2002 51.45 12/19/2002 50.32 12/18/2002 50.78 12/17/2002 49.33 12/16/2002 49.6 12/13/2002 49.58 12/12/2002 49.22 12/11/2002 50.31 12/10/2002 50.63 12/9/2002 48.72 12/6/2002 49.11 12/5/2002 46.15 12/4/2002 45.65 12/3/2002 45.7 12/2/2002 47.3 11/27/2002 47.5 11/26/2002 47.2 11/25/2002 47.85 11/22/2002 47.45 11/21/2002 47.29 11/20/2002 47.81 11/19/2002 46.8 11/18/2002 48.21 11/15/2002 49.01 11/14/2002 47.67 11/13/2002 47.35 11/12/2002 47.57 11/11/2002 48.42 11/8/2002 48.39 11/7/2002 48.23 11/6/2002 47.69 11/5/2002 47.95 11/4/2002 49.13 11/1/2002 46.91 10/31/2002 46.25 10/30/2002 46.1 10/29/2002 46.22 10/28/2002 46.31 10/25/2002 46.63 10/24/2002 45.89 10/23/2002 45.21 10/22/2002 44.73 10/21/2002 44.4 10/18/2002 44.45 10/17/2002 44.04 10/16/2002 43.58 10/15/2002 44.04 10/14/2002 42.76 10/11/2002 42.84 10/10/2002 43.54 10/9/2002 43.17 10/8/2002 41.05 10/7/2002 41.1 10/4/2002 40.6 10/3/2002 42.55 10/2/2002 44.2 10/1/2002 43.39 9/30/2002 42.4 9/27/2002 42.3 9/26/2002 41.7 9/25/2002 41.8 9/24/2002 42.15 9/23/2002 41.8 9/20/2002 41.95 9/19/2002 41.85 9/18/2002 41.95 9/17/2002 41.18 9/16/2002 41.15 9/13/2002 41.27 9/12/2002 41.73 9/11/2002 43.21 9/10/2002 43.43 9/9/2002 43.39 9/6/2002 43.34 9/5/2002 43.84 9/4/2002 43.5 9/3/2002 43.8 8/30/2002 44.66 8/29/2002 45 8/28/2002 45.23 8/27/2002 43.35 8/26/2002 43.2 8/23/2002 43.8 8/22/2002 43.94 8/21/2002 43.05 8/20/2002 43.7 8/19/2002 45.13 8/16/2002 44.26 8/15/2002 44.22 8/14/2002 45.48 8/13/2002 44.98 8/12/2002 45.43 8/9/2002 44.29 8/8/2002 44.6 8/7/2002 44.96 8/6/2002 44.8 8/5/2002 44.22 8/2/2002 46.48 8/1/2002 47.26 7/31/2002 46.95 7/30/2002 47.03 7/29/2002 45.25 7/26/2002 45.75 7/25/2002 45.94 7/24/2002 45.9 7/23/2002 46.33 7/22/2002 47.54 7/19/2002 47.1 7/18/2002 46.94 7/17/2002 45.1 7/16/2002 43.38 7/15/2002 43.49 7/12/2002 44.74 7/11/2002 46.06 7/10/2002 47.95 7/9/2002 44.84 7/8/2002 44.75 7/3/2002 46.05 7/2/2002 45.25 7/1/2002 45.3 6/28/2002 46.8 6/26/2002 43.9 6/25/2002 43.8 6/24/2002 43.48 6/21/2002 43.09 6/20/2002 42.85 6/19/2002 39.85 6/18/2002 39.48 6/17/2002 39.76 6/14/2002 38.99 6/13/2002 39.54 6/12/2002 40.07 6/11/2002 38.95 6/10/2002 38.71 6/7/2002 39.15 6/6/2002 39.16 6/5/2002 39.03 6/4/2002 38.83 6/3/2002 39.48 5/31/2002 39.47 5/30/2002 38.24 5/29/2002 38.15 5/28/2002 38.25 5/24/2002 36.94 5/23/2002 37.3 5/22/2002 37.15 5/21/2002 36.45 5/20/2002 35.74 5/17/2002 35.89 5/16/2002 35.48 5/15/2002 36.11 5/14/2002 35.17 5/13/2002 34.71 5/10/2002 35.21 5/9/2002 33.95 5/8/2002 32.2 5/7/2002 31.47 5/6/2002 32.05 5/3/2002 31.9 5/2/2002 32.1 5/1/2002 33.5 4/30/2002 33.35 4/29/2002 32.8 4/26/2002 33.55 4/25/2002 35 4/24/2002 35.75 4/23/2002 34.35 4/22/2002 34.46 4/19/2002 34.5 4/18/2002 35.35 4/17/2002 36.46 4/16/2002 36.78 4/15/2002 36.47 4/12/2002 37.05 4/11/2002 37.37 4/10/2002 38.14 4/9/2002 36.86 4/8/2002 37.06 4/5/2002 37.73 4/4/2002 37.72 4/3/2002 38.2 4/2/2002 38.63 4/1/2002 38.41 3/28/2002 38.16 3/27/2002 39.39 3/26/2002 38.16 3/25/2002 38.71 3/22/2002 39.2 3/21/2002 39.81 3/20/2002 38.95 3/19/2002 38.76 3/18/2002 38.69 3/15/2002 38.7 3/14/2002 38.81 3/13/2002 38.3 3/12/2002 37.55 3/11/2002 38.12 3/8/2002 37.83 3/7/2002 38.45 3/6/2002 34.95 3/5/2002 35.15 3/4/2002 34.6 3/1/2002 34.55 2/28/2002 33.7 2/27/2002 35.1 2/26/2002 34.7 2/25/2002 34.1 2/22/2002 33.53 2/21/2002 33.06 2/20/2002 33.5 2/19/2002 33.85 2/15/2002 35.57 2/14/2002 36.31 2/13/2002 35.7 2/12/2002 38.44 2/11/2002 37.46 2/8/2002 38.26 2/7/2002 38.14 2/6/2002 37.37 2/5/2002 37.3 2/4/2002 37.83 2/1/2002 37.45 1/31/2002 35.48 1/30/2002 35.52 1/29/2002 36.54 1/28/2002 36.21 1/25/2002 36.68 1/24/2002 36.09 1/23/2002 36.73 1/22/2002 36.78 1/18/2002 37.33 1/17/2002 37.96 1/16/2002 37.68 1/15/2002 37.34 1/14/2002 36.65 1/11/2002 37.04 1/10/2002 37.4 1/9/2002 37.73 1/8/2002 38.45 1/7/2002 37.56 1/4/2002 36.62 1/3/2002 36.14 1/2/2002 36.46 12/28/2001 35.59 12/27/2001 36.33 12/26/2001 36.5 12/21/2001 36.23 12/20/2001 35.91 12/19/2001 36.45 12/18/2001 36.81 12/17/2001 37.45 12/14/2001 37.3 12/13/2001 35.15 12/12/2001 36.11 12/11/2001 37.11 12/10/2001 36.34 12/7/2001 37.34 12/4/2001 34.71 12/3/2001 35.41 11/30/2001 37.3 11/29/2001 36.7 11/28/2001 35.78 11/27/2001 34 11/26/2001 33.78 11/20/2001 33.82 11/19/2001 34.09 11/16/2001 34.71 11/15/2001 34.26 11/14/2001 35.44 11/13/2001 35.21 11/9/2001 32.78 11/8/2001 32.15 11/7/2001 32.23 11/6/2001 30.81 11/5/2001 30.58 11/2/2001 29.96 11/1/2001 30.03 10/31/2001 29.9 10/30/2001 28.92 10/29/2001 28.94 10/26/2001 28.86 10/25/2001 28.52 10/24/2001 29.09 10/23/2001 29.76 10/22/2001 29.81 10/19/2001 30.55 10/18/2001 31.18 10/17/2001 31.53 10/16/2001 31.47 10/15/2001 31.33 10/12/2001 32.01 10/11/2001 32.17 10/10/2001 32.32 10/9/2001 30.65 10/8/2001 31.1 10/5/2001 31.95 10/4/2001 33 10/3/2001 33.45 10/2/2001 33.95 10/1/2001 33.3 9/28/2001 33.5 9/27/2001 33.15 9/26/2001 34.9 9/25/2001 35 9/24/2001 35.38 9/21/2001 34.34 9/20/2001 34.42 9/19/2001 34.3 9/18/2001 35.15 9/17/2001 35.58 9/7/2001 36.5 9/6/2001 37.1 9/5/2001 38.25 9/4/2001 38.88 9/3/2001 37.94 8/31/2001 37.94 8/30/2001 37.9 8/29/2001 38.55 8/28/2001 38.35 8/27/2001 38.5 8/24/2001 38 8/23/2001 38.04 8/22/2001 38.36 8/21/2001 38.35 8/20/2001 38.38 8/17/2001 38.28 8/16/2001 38.7 8/15/2001 38.72 8/14/2001 38.76 8/13/2001 38.4 8/10/2001 38.45 8/9/2001 40.45 8/8/2001 40.82 8/7/2001 41.13 8/6/2001 41.97 8/3/2001 41.9 8/2/2001 41.16 8/1/2001 41.28 7/31/2001 41.9 7/30/2001 41.74 7/27/2001 42.09 7/26/2001 41.98 7/25/2001 40.5 7/24/2001 39.93 7/23/2001 40.5 7/20/2001 39.47 7/19/2001 40.2 7/18/2001 40.6 7/17/2001 39.73 7/16/2001 39.9 7/13/2001 39.5 7/12/2001 41.4 7/11/2001 41.5 7/10/2001 40.67 7/9/2001 41.48 7/6/2001 41.13 7/5/2001 41.1 7/3/2001 40.43 7/2/2001 41.18 6/29/2001 42.75 6/28/2001 43.05 6/27/2001 43 6/26/2001 43.31 6/25/2001 43.25 6/22/2001 38.61 6/21/2001 39.55 6/20/2001 37.68 6/19/2001 38.19 6/18/2001 38.91 6/15/2001 39.38 6/14/2001 40.57 6/13/2001 41.1 6/12/2001 41.01 6/11/2001 40.72 6/8/2001 42.71 6/7/2001 41.94 6/6/2001 42.03 6/5/2001 40.98 6/4/2001 41.06 6/1/2001 41.42 5/31/2001 40.88 5/30/2001 40.72 5/29/2001 41.04 5/25/2001 40.55 5/24/2001 42.46 5/23/2001 42.66 5/22/2001 42.56 5/21/2001 43.19 5/18/2001 43.84 5/17/2001 44.47 5/16/2001 44.62 5/15/2001 46.08 5/14/2001 46.7 5/11/2001 45.17 5/10/2001 44.83 5/9/2001 45.43 5/8/2001 43.76 5/7/2001 44.48 5/4/2001 44.65 5/3/2001 44.5 5/2/2001 45.45 5/1/2001 44.48 4/30/2001 44.2 4/27/2001 43.65 4/26/2001 44.13 4/24/2001 44.6 4/23/2001 44.3 4/20/2001 44.09 4/19/2001 45.84 4/18/2001 46.16 4/17/2001 46.87 4/16/2001 45.57 4/12/2001 45.34 4/11/2001 45.78 4/10/2001 46.57 4/9/2001 46.59 4/6/2001 46.88 4/5/2001 45.97 4/4/2001 46.19 4/3/2001 45.39 4/2/2001 44.73 3/30/2001 45.09 3/29/2001 45.69 3/28/2001 47.56 3/27/2001 47.59 3/26/2001 49.03 3/23/2001 48.06 3/22/2001 47.14 3/21/2001 48.57 3/20/2001 49.74 3/19/2001 50.36 3/16/2001 49.73 3/15/2001 50.09 3/14/2001 52.65 3/13/2001 52.28 3/12/2001 51.77 3/9/2001 52.66 3/8/2001 54.01 3/6/2001 54.05 3/5/2001 53.85 3/2/2001 53.5 3/1/2001 53.05 2/28/2001 52.6 2/27/2001 52.1 2/26/2001 53.08 2/23/2001 55.08 2/22/2001 54.86 2/21/2001 55.76 2/20/2001 57.63 2/16/2001 59.52 2/15/2001 59.53 2/14/2001 61.45 2/13/2001 59.53 2/12/2001 58.9 2/9/2001 58.37 2/8/2001 59.05 2/7/2001 59.2 2/6/2001 60.23 2/5/2001 60.15 2/2/2001 59.76 2/1/2001 59.43 1/31/2001 61.36 1/30/2001 62.01 1/29/2001 60.95 1/26/2001 61.25 1/25/2001 60.6 1/24/2001 61.11 1/23/2001 59.28 1/22/2001 59.36 1/19/2001 60.63 1/18/2001 60.5 1/17/2001 60.52 1/16/2001 60.96 1/12/2001 61.12 1/11/2001 60.87 1/10/2001 60.34 1/9/2001 59.87 1/8/2001 60.23 1/5/2001 59.42 1/4/2001 59.61 1/3/2001 60.96 1/2/2001 60.35 12/29/2000 62.28 12/28/2000 63.42 12/27/2000 63.26 12/26/2000 63.19 12/22/2000 64.31 12/21/2000 65.33 12/20/2000 65.63 12/19/2000 65 12/18/2000 65.1 12/15/2000 65.37 12/14/2000 65.69 12/13/2000 65.03 12/12/2000 65.59 12/11/2000 67.42 12/8/2000 67.13 12/7/2000 67.25 12/6/2000 64.34 12/5/2000 64.35 12/4/2000 64.65 12/1/2000 64.35 11/30/2000 65.23 11/29/2000 65.03 11/28/2000 64.3 11/27/2000 65.15 11/22/2000 64.4 11/21/2000 63.16 11/20/2000 64.58 11/17/2000 64.7 11/16/2000 64.98 11/15/2000 64.74 11/14/2000 64.82 11/13/2000 65.32 11/10/2000 65.4 11/9/2000 64.96 11/8/2000 65.65 11/7/2000 65.89 11/6/2000 65.36 11/3/2000 63.75 11/2/2000 62.91 11/1/2000 62.57 10/31/2000 62.97 10/30/2000 63.99 10/27/2000 63.14 10/26/2000 62.88 10/25/2000 63.26 10/24/2000 62.7 10/23/2000 62.41 10/20/2000 62.92 10/19/2000 62.12 10/18/2000 62.02 10/17/2000 62.75 10/16/2000 62.7 10/13/2000 63.12 10/12/2000 64.36 10/11/2000 63.85 10/10/2000 64.57 10/9/2000 64.83 10/6/2000 64.21 10/5/2000 63.6 10/4/2000 63.4 10/3/2000 63.95 10/2/2000 63.53 9/29/2000 62.25 9/28/2000 62.46 9/27/2000 62.5 9/26/2000 63.55 9/25/2000 63.88 9/22/2000 63.45 9/21/2000 63.9 9/20/2000 63.14 9/19/2000 62.65 9/18/2000 62.99 9/15/2000 63.16 9/14/2000 62.95 9/13/2000 62.47 9/12/2000 63.18 9/11/2000 64.6 9/8/2000 64.72 9/7/2000 64.14 9/6/2000 64.36 9/5/2000 64.54 9/1/2000 63.49 8/31/2000 63.37 8/30/2000 64.75 8/29/2000 65.2 8/28/2000 64.84 8/25/2000 64.73 8/24/2000 63.52 8/23/2000 63.88 8/22/2000 64 8/21/2000 64.34 8/18/2000 63.27 8/17/2000 62.7 8/16/2000 61.64 8/15/2000 61.7 8/14/2000 62.25 8/11/2000 61.73 8/10/2000 60.86 8/9/2000 62.13 8/8/2000 60.76 8/7/2000 60.68 8/4/2000 58.6 8/3/2000 58.89 8/2/2000 58.64 8/1/2000 59.01 7/31/2000 59.77 7/28/2000 58.81 7/27/2000 58.23 7/26/2000 59.15 7/25/2000 59.7 7/24/2000 60.87 7/21/2000 59.13 7/20/2000 58.8 7/19/2000 60.08 7/18/2000 60.56 7/17/2000 60.02 7/13/2000 57.02 7/12/2000 56.01 7/11/2000 55.67 7/10/2000 55.63 7/7/2000 51.73 7/6/2000 50.05 7/5/2000 50.65 7/3/2000 50.88 6/30/2000 50.88 6/28/2000 52.3 6/27/2000 52.31 6/26/2000 53.09 6/23/2000 54.16 6/22/2000 55.01 6/21/2000 55.57 6/20/2000 56.64 6/19/2000 56.11 6/16/2000 57 6/15/2000 57.91 6/14/2000 57 6/13/2000 56.98 6/12/2000 56.65 6/9/2000 58.39 6/8/2000 58.19 6/7/2000 58.25 6/6/2000 57.6 6/5/2000 58.67 6/2/2000 58.99 6/1/2000 60.25 5/31/2000 62.64 5/30/2000 61.01 5/26/2000 63.22 5/25/2000 63.28 5/24/2000 62.73 5/23/2000 63.42 5/22/2000 63.44 5/19/2000 61.3 5/18/2000 62.12 5/17/2000 62.07 5/16/2000 62.62 5/15/2000 62.75 5/12/2000 62.23 5/11/2000 60.8 5/10/2000 61.24 5/9/2000 59.66 5/8/2000 58.06 5/5/2000 58.4 5/4/2000 56.8 5/3/2000 56.95 5/2/2000 57.75 5/1/2000 56.3 4/28/2000 55.71 4/27/2000 56.45 4/26/2000 56.6 4/25/2000 56.3 4/24/2000 56.72 4/20/2000 56.42 4/19/2000 56.62 4/18/2000 57.3 4/17/2000 56.92 4/14/2000 56.43 4/13/2000 56.82 4/12/2000 55.75 4/11/2000 54.95 4/10/2000 55.99 4/7/2000 56.29 4/6/2000 55.68 4/5/2000 56.4 4/4/2000 57.21 4/3/2000 58.39 3/31/2000 58.14 3/30/2000 57.57 3/29/2000 57.95 3/28/2000 59.15 3/27/2000 59.21 3/24/2000 58.81 3/23/2000 59.04 3/22/2000 59.86 3/21/2000 61.38 3/20/2000 61.14 3/17/2000 62.69 3/16/2000 62.54 3/15/2000 63.22 3/14/2000 63.36 3/13/2000 63.21 3/10/2000 63.6 3/9/2000 61.01 3/8/2000 60.5 3/7/2000 59.65 3/6/2000 59.4 3/3/2000 59.05 3/2/2000 58.65 3/1/2000 59.5 2/29/2000 56.6 2/28/2000 57.58 2/25/2000 56.88 2/24/2000 58.15 2/23/2000 58.42 2/22/2000 58.8 2/18/2000 57.09 2/17/2000 55.47 2/16/2000 55.4 2/15/2000 55.74 2/14/2000 57.26 2/11/2000 56.97 2/10/2000 57.54 2/9/2000 55.8 2/8/2000 55.3 2/7/2000 56.18 2/4/2000 56.08 2/3/2000 56.09 2/2/2000 57.04 2/1/2000 57.13 1/31/2000 57.86 1/28/2000 57.45 1/27/2000 57.53 1/26/2000 57.42 1/25/2000 57.86 1/24/2000 56.35 1/21/2000 56.15 1/20/2000 57.44 1/19/2000 57.75 1/18/2000 54.76 1/14/2000 55.12 1/13/2000 54.75 1/12/2000 53.72 1/11/2000 54.18 1/10/2000 53.56 1/7/2000 53.96 1/6/2000 52.08 1/5/2000 51.56 1/4/2000 50.73 1/3/2000 51.07 12/30/1999 50.74 12/29/1999 49.61 12/28/1999 48.92 12/27/1999 48.86 12/23/1999 49.74 12/22/1999 49.33 12/21/1999 49.43 12/20/1999 49.07 12/17/1999 49.15 12/16/1999 48.88 12/15/1999 49.71 12/14/1999 50.13 12/13/1999 50.01 12/10/1999 49.95 12/9/1999 49.9 12/7/1999 48.42 12/6/1999 48.08 12/3/1999 48.15 12/2/1999 48.82 12/1/1999 48.95 11/30/1999 48.77 11/29/1999 49.93 11/24/1999 49.85 11/23/1999 49.5 11/22/1999 50.12 11/19/1999 48.81 11/18/1999 49.45 11/17/1999 49.27 11/16/1999 49.22 11/15/1999 50.56 11/12/1999 50.68 11/11/1999 50.77 11/10/1999 50.83 11/9/1999 50.84 11/8/1999 50.4 11/5/1999 51.11 11/4/1999 51.72 11/3/1999 51.81 11/2/1999 52.46 11/1/1999 52.14 10/29/1999 52.27 10/28/1999 52.51 10/27/1999 53.43 10/26/1999 52.83 10/25/1999 53.34 10/22/1999 53.37 10/21/1999 53.25 10/20/1999 53.12 10/19/1999 53.74 10/18/1999 53.73 10/15/1999 54.23 10/14/1999 54.51 10/13/1999 54.67 10/12/1999 53.8 10/11/1999 53.49 10/8/1999 53.53 10/7/1999 51.72 10/6/1999 49.25 10/5/1999 49.05 10/4/1999 49.85 10/1/1999 50.33 9/30/1999 50.15 9/29/1999 51.75 9/28/1999 51.73 9/27/1999 51.33 9/24/1999 50.75 9/23/1999 50.09 9/22/1999 50.18 9/21/1999 51.5 9/20/1999 51.2 9/17/1999 51.5 9/16/1999 51.3 9/15/1999 51.43 9/14/1999 51.9 9/13/1999 52.9 9/10/1999 52.22 9/9/1999 51.14 9/8/1999 50.7 9/7/1999 50.9 9/3/1999 50.23 9/2/1999 49.5 9/1/1999 49.69 8/31/1999 49.64 8/30/1999 48.9 8/27/1999 49.81 8/26/1999 50.8 8/25/1999 50.53 8/24/1999 50.86 8/23/1999 51.13 8/20/1999 52.23 8/19/1999 52.94 8/18/1999 53.45 8/17/1999 53.66 8/16/1999 53.68 8/13/1999 52.9 8/12/1999 53.15 8/11/1999 51.75 8/10/1999 51.81 8/9/1999 52.89 8/6/1999 52.09 8/5/1999 51.48 8/4/1999 51.59 8/3/1999 51.31 8/2/1999 51.57 7/30/1999 52.38 7/29/1999 51.46 7/28/1999 50.05 7/27/1999 50.82 7/26/1999 50.85 7/23/1999 52.01 7/22/1999 51.09 7/21/1999 51.21 7/20/1999 49.89 7/19/1999 50.44 7/16/1999 49.52 7/15/1999 48.95 7/14/1999 48.55 7/13/1999 49.53 7/12/1999 48.45 7/9/1999 50.01 7/8/1999 48.37 7/7/1999 48.75 7/6/1999 48.9 7/2/1999 49.7 7/1/1999 49.5 6/30/1999 50.1 6/29/1999 50.15 6/28/1999 50.1 6/25/1999 51.51 6/24/1999 52.34 6/23/1999 51.43 6/22/1999 54.35 6/21/1999 55.4 6/18/1999 55.03 6/17/1999 54.31 6/16/1999 55.26 6/15/1999 56.66 6/14/1999 56.39 6/11/1999 55.58 6/10/1999 56.31 6/9/1999 57.42 6/8/1999 57.48 6/7/1999 57.97 6/4/1999 57.53 6/3/1999 57.91 6/2/1999 58.21 6/1/1999 57.83 5/28/1999 57.74 5/27/1999 56.97 5/26/1999 57.21 5/25/1999 57.6 5/24/1999 56.57 5/21/1999 57.58 5/20/1999 57.93 5/19/1999 57.86 5/18/1999 57.49 5/17/1999 58.13 5/14/1999 57.74 5/13/1999 57.87 5/12/1999 57.16 5/11/1999 59.71 5/10/1999 60.2 5/7/1999 60.29 5/6/1999 58.26 5/5/1999 58.1 5/4/1999 59.2 5/3/1999 59.63 4/30/1999 60.3 4/29/1999 61 4/28/1999 60 4/27/1999 58.58 4/26/1999 57.85 4/23/1999 57.93 4/22/1999 56.7 4/21/1999 57.25 4/20/1999 57.22 4/19/1999 56.52 4/16/1999 57.69 4/15/1999 59.53 4/14/1999 60.07 4/13/1999 60.2 4/12/1999 60.48 4/9/1999 61.21 4/8/1999 61.91 4/7/1999 60.85 4/6/1999 60.81 4/5/1999 60.09 4/1/1999 59.85 3/31/1999 59.54 3/30/1999 59.29 3/29/1999 59.24 3/26/1999 61.29 3/25/1999 62.4 3/24/1999 61.52 3/23/1999 62.27 3/22/1999 62.67 3/19/1999 60.96 3/18/1999 61.16 3/17/1999 61.42 3/16/1999 61.17 3/15/1999 60.86 3/12/1999 61.16 3/11/1999 62.5 3/10/1999 61.37 3/9/1999 61.63 3/8/1999 66.88 3/5/1999 66.7 3/4/1999 66.6 3/3/1999 66.05 3/2/1999 65.82 3/1/1999 64.75 2/26/1999 63.78 2/25/1999 64.23 2/24/1999 64 2/23/1999 63.25 2/22/1999 62.68 2/19/1999 60.09 2/18/1999 58.19 2/17/1999 57.63 2/16/1999 56.74 2/12/1999 56.62 2/11/1999 56.52 2/10/1999 58.1 2/9/1999 57.89 2/8/1999 59.77 2/5/1999 59.41 2/4/1999 59.13 2/3/1999 60.39 2/2/1999 60.08 2/1/1999 60.62 1/29/1999 60.68 1/28/1999 61.05 1/27/1999 58.95 1/26/1999 58.25 1/25/1999 57.37 1/22/1999 58.54 1/21/1999 59.38 1/20/1999 59.34 1/19/1999 58.91 1/15/1999 59.53 1/14/1999 59.25 1/13/1999 58.98 1/12/1999 59.61 1/11/1999 59.04 1/8/1999 59.29 1/7/1999 58.84 1/6/1999 59.97 1/5/1999 60.23 1/4/1999 59.03 12/31/1998 60.36 12/30/1998 60.44 12/29/1998 60.65 12/28/1998 60.28 12/24/1998 59.94 12/23/1998 59.95 12/22/1998 61.23 12/21/1998 61.82 12/18/1998 62.17 12/17/1998 61.7 12/16/1998 62.45 12/15/1998 61.27 12/14/1998 62.14 12/11/1998 61.56 12/10/1998 62.54 12/9/1998 62.72 12/8/1998 60.17 12/7/1998 60.2 12/4/1998 61 12/3/1998 60.6 12/2/1998 61.75 12/1/1998 61.3 11/30/1998 61.05 11/25/1998 60.9 11/24/1998 60.28 11/23/1998 60.2 11/20/1998 62.25 11/19/1998 64.57 11/18/1998 64.7 11/17/1998 63.58 11/16/1998 65.56 11/13/1998 68.02 11/12/1998 67.73 11/11/1998 67.43 11/10/1998 69.15 11/9/1998 69.45 11/6/1998 68.12 11/5/1998 67.73 11/4/1998 68.46 11/3/1998 67.89 11/2/1998 67.96 10/30/1998 67.77 10/29/1998 67.12 10/28/1998 68.18 10/27/1998 68.07 10/26/1998 67.56 10/23/1998 68.12 10/22/1998 67.36 10/21/1998 69.2 10/20/1998 68.81 10/19/1998 67.96 10/16/1998 68.03 10/15/1998 69.15 10/14/1998 71.45 10/13/1998 71.36 10/12/1998 71.9 10/9/1998 72.68 10/8/1998 73.2 10/6/1998 74.25 10/5/1998 72.55 10/2/1998 71.5 10/1/1998 71.1 9/30/1998 71.4 9/29/1998 70.93 9/28/1998 73.45 9/25/1998 72.6 9/24/1998 71.88 9/23/1998 74.01 9/22/1998 74.9 9/21/1998 73.93 9/18/1998 73.86 9/17/1998 73.02 9/16/1998 73.52 9/15/1998 73.3 9/14/1998 73.68 9/11/1998 73.1 9/10/1998 72.95 9/9/1998 73.5 9/8/1998 73.87 9/4/1998 73.9 9/3/1998 74.5 9/2/1998 74.76 9/1/1998 73.4 8/31/1998 72.11 8/28/1998 72.4 8/27/1998 73.4 8/26/1998 74.9 8/25/1998 75.03 8/24/1998 75.67 8/21/1998 74.05 8/20/1998 74.68 8/19/1998 74.96 8/18/1998 74.18 8/17/1998 75.23 8/14/1998 74.23 8/13/1998 73.39 8/12/1998 72.94 8/11/1998 71.48 8/10/1998 72.51 8/7/1998 73.53 8/6/1998 73.72 8/5/1998 72.05 8/4/1998 70.45 8/3/1998 70.4 7/31/1998 71.54 7/30/1998 73.11 7/29/1998 72.75 7/28/1998 72.58 7/27/1998 72.85 7/24/1998 74.78 7/23/1998 75.15 7/22/1998 75.3 7/21/1998 75.76 7/20/1998 76.78 7/17/1998 77.83 7/16/1998 75.65 7/15/1998 75.58 7/14/1998 75.67 7/13/1998 75.8 7/10/1998 78.19 7/9/1998 82.68 7/8/1998 83.19 7/7/1998 82.8 7/2/1998 81.5 7/1/1998 82 6/30/1998 81.8 6/29/1998 81.9 6/26/1998 80.74 6/25/1998 80.5 6/24/1998 80.6 6/23/1998 79.72 6/22/1998 78.07 6/19/1998 75.14 6/18/1998 74.5 6/17/1998 73.31 6/16/1998 74.16 6/15/1998 74.66 6/12/1998 73.94 6/11/1998 74.3 6/10/1998 72.31 6/9/1998 72.96 6/8/1998 75.39 6/5/1998 73.27 6/4/1998 73.31 6/3/1998 72.76 6/2/1998 73.1 6/1/1998 73.59 5/29/1998 70.59 5/28/1998 69.33 5/27/1998 67.88 5/26/1998 68.19 5/22/1998 67.99 5/21/1998 66.58 5/20/1998 65.86 5/19/1998 66.32 5/18/1998 66.65 5/15/1998 66.28 5/14/1998 65.77 5/13/1998 66.41 5/12/1998 66.33 5/11/1998 65.4 5/8/1998 65.66 5/7/1998 65.09 5/6/1998 63.86 5/5/1998 63.38 5/4/1998 62.5 5/1/1998 63.75 4/30/1998 63.8 4/29/1998 64.5 4/28/1998 63.6 4/24/1998 63.3 4/23/1998 62.66 4/22/1998 61.73 4/21/1998 62.34 4/20/1998 62.5 4/17/1998 62.07 4/16/1998 63.45 4/15/1998 62.89 4/14/1998 62.41 4/13/1998 62.28 4/9/1998 62.4 4/8/1998 62.1 4/7/1998 62.22 4/6/1998 62.64 4/3/1998 65.56 4/2/1998 66.72 4/1/1998 67.46 3/31/1998 67.23 3/30/1998 70.23 3/27/1998 69.84 3/26/1998 69.51 3/25/1998 69.06 3/24/1998 69.36 3/23/1998 69.68 3/20/1998 69.37 3/19/1998 69.33 3/18/1998 70.17 3/17/1998 70.69 3/16/1998 70.54 3/13/1998 70.92 3/12/1998 69.95 3/11/1998 68.6 3/10/1998 68.21 3/9/1998 65.92 3/6/1998 66.23 3/5/1998 65.8 3/4/1998 65.68 3/3/1998 65.91 3/2/1998 65.95 2/27/1998 64.65 2/25/1998 64 2/24/1998 63.1 2/23/1998 64.14 2/20/1998 63.9 2/19/1998 64.17 2/18/1998 65.43 2/17/1998 65.94 2/13/1998 66.24 2/12/1998 66.81 2/11/1998 67.11 2/10/1998 67.53 2/9/1998 67.46 2/6/1998 66.37 2/5/1998 66.57 2/4/1998 66.55 2/3/1998 67.02 2/2/1998 67.2 1/30/1998 66.32 1/29/1998 65.89 1/28/1998 66.08 1/27/1998 65.15 1/26/1998 64.98 1/23/1998 64.77 1/22/1998 65.49 1/21/1998 66.13 1/20/1998 66.38 1/16/1998 66.18 1/15/1998 65.97 1/14/1998 65.88 1/13/1998 65.46 1/12/1998 65.58 1/9/1998 66.04 1/8/1998 66.9 1/7/1998 67.73 1/6/1998 68.49 1/5/1998 67.54 1/2/1998 67.11 12/31/1997 67.07 12/30/1997 67.15 12/29/1997 67.02 12/24/1997 67.57 12/23/1997 67.43 12/22/1997 67.88 12/19/1997 67.3 12/18/1997 67.75 12/17/1997 67.19 12/16/1997 66.12 12/15/1997 66.38 12/12/1997 66.95 12/11/1997 67.78 12/10/1997 68.05 12/9/1997 67.67 12/8/1997 67.07 12/5/1997 66.86 12/4/1997 66.38 12/3/1997 67.97 12/2/1997 68.2 12/1/1997 69.45 11/26/1997 70.38 11/25/1997 70.95 11/24/1997 70.62 11/21/1997 70.4 11/20/1997 70.32 11/19/1997 71.17 11/18/1997 71.09 11/17/1997 70.82 11/14/1997 70.89 11/13/1997 70.73 11/12/1997 70.47 11/11/1997 70.33 11/10/1997 69.93 11/7/1997 72.07 11/6/1997 72.09 11/5/1997 72.11 11/4/1997 72.38 11/3/1997 72.77 10/31/1997 72.32 10/30/1997 72.05 10/29/1997 71.68 10/28/1997 71.91 10/27/1997 71.52 10/24/1997 72.13 10/23/1997 71.86 10/22/1997 72.35 10/21/1997 72.18 10/20/1997 71.12 10/17/1997 71.63 10/16/1997 71.38 10/15/1997 71.22 10/14/1997 71.65 10/13/1997 71.39 10/10/1997 71.64 10/9/1997 69.02 10/8/1997 68.75 10/7/1997 68.55 10/6/1997 68.6 10/3/1997 69.38 10/2/1997 69.26 10/1/1997 68.85 9/30/1997 69.4 9/26/1997 70.54 9/25/1997 71.9 9/24/1997 71.6 9/23/1997 72.89 9/22/1997 71.96 9/19/1997 73.27 9/17/1997 73.43 9/16/1997 73.3 9/15/1997 73.18 9/12/1997 73.91 9/11/1997 72.55 9/10/1997 72.83 9/9/1997 72.79 9/8/1997 72.97 9/5/1997 72.54 9/4/1997 72.93 9/3/1997 72.4 9/2/1997 73.2 9/1/1997 72.7 8/29/1997 72.7 8/28/1997 73.23 8/27/1997 73 8/26/1997 72.27 8/25/1997 73.1 8/22/1997 73.69 8/21/1997 73.79 8/20/1997 73.65 8/19/1997 73.58 8/18/1997 73.8 8/15/1997 74.66 8/14/1997 74.48 8/13/1997 74.84 8/12/1997 74.79 8/11/1997 73.71 8/8/1997 74.25 8/7/1997 74.31 8/6/1997 75.43 8/5/1997 74.83 8/4/1997 75.06 8/1/1997 75.18 7/31/1997 74.97 7/30/1997 75.46 7/29/1997 75.43 7/28/1997 74.97 7/25/1997 75.45 7/24/1997 75.48 7/23/1997 74.56 7/21/1997 74.58 7/18/1997 74.93 7/17/1997 74.78 7/16/1997 74.18 7/15/1997 74.24 7/14/1997 73.48 7/11/1997 73.39 7/10/1997 73.8 7/9/1997 71.14 7/8/1997 71.15 7/7/1997 71 7/3/1997 72.8 7/2/1997 72.95 7/1/1997 73.55 6/30/1997 73.7 6/27/1997 73.75 6/26/1997 73.79 6/25/1997 74.2 6/24/1997 73.39 6/23/1997 72.09 6/20/1997 72.7 6/19/1997 72.62 6/18/1997 72.53 6/17/1997 72.66 6/16/1997 72.24 6/13/1997 73.15 6/12/1997 73.38 6/11/1997 73.64 6/10/1997 72.52 6/9/1997 72.12 6/6/1997 72.37 6/5/1997 73.1 6/4/1997 73.12 6/3/1997 73.42 6/2/1997 73.36 5/30/1997 72.45 5/29/1997 73.56 5/28/1997 73.21 5/27/1997 72.97 5/23/1997 72.31 5/22/1997 72.61 5/21/1997 72.12 5/20/1997 72.35 5/19/1997 72.38 5/16/1997 73.04 5/15/1997 73.16 5/14/1997 72.3 5/13/1997 72.33 5/12/1997 72.65 5/9/1997 71.98 5/8/1997 72.12 5/7/1997 70.17 5/6/1997 70.2 5/5/1997 70.28 5/2/1997 70.6 5/1/1997 70.5 4/30/1997 71.9 4/29/1997 71.5 4/28/1997 71.4 4/25/1997 71.88 4/24/1997 70.65 4/23/1997 71.37 4/22/1997 71.08 4/21/1997 70.8 4/18/1997 70.86 4/17/1997 70.75 4/16/1997 70.88 4/15/1997 71.76 4/14/1997 72.36 4/11/1997 71.69 4/10/1997 71.36 4/9/1997 72.1 4/8/1997 72.25 4/7/1997 72.89 4/4/1997 73 4/3/1997 72.3 4/2/1997 72.06 4/1/1997 71.7 3/31/1997 71.35 3/27/1997 72.83 3/26/1997 72.65 3/25/1997 72.59 3/24/1997 73.98 3/21/1997 73.35 3/20/1997 74.25 3/19/1997 73.92 3/18/1997 74.2 3/17/1997 74.91 3/14/1997 75.61 3/13/1997 75.6 3/12/1997 76.15 3/11/1997 77.65 3/10/1997 77.95 3/7/1997 76.92 3/6/1997 73.53 3/5/1997 73.5 3/4/1997 73.05 3/3/1997 73.98 2/28/1997 73.87 2/27/1997 74.2 2/26/1997 74.46 2/25/1997 74.37 2/24/1997 73.2 2/21/1997 73.1 2/20/1997 73.33 2/19/1997 72.23 2/18/1997 71.65 2/14/1997 73.1 2/13/1997 73.21 2/12/1997 73.42 2/11/1997 73.85 2/10/1997 74.26 2/7/1997 74.58 2/6/1997 74.45 2/5/1997 74.85 2/4/1997 74.51 2/3/1997 75 1/31/1997 74.95 1/30/1997 74.65 1/29/1997 75.35 1/28/1997 75.11 1/27/1997 75.26 1/24/1997 74.6 1/23/1997 74.65 1/22/1997 74.1 1/21/1997 73 1/20/1997 73.84 1/17/1997 74.08 1/16/1997 74.21 1/15/1997 74.55 1/14/1997 73.9 1/13/1997 74.18 1/10/1997 73.77 1/9/1997 73.56 1/8/1997 73.96 1/7/1997 73.63 1/6/1997 74.14 1/3/1997 74.08 1/2/1997 75.38 12/31/1996 75.15 12/30/1996 74.31 12/27/1996 75.07 12/26/1996 75.53 12/23/1996 75.71 12/20/1996 76 12/19/1996 75.8 12/18/1996 75.53 12/17/1996 75.54 12/16/1996 75.85 12/13/1996 76.1 12/12/1996 76.45 12/11/1996 76.17 12/10/1996 76.53 12/9/1996 76.3 12/6/1996 74.81 12/5/1996 74.17 12/4/1996 73.35 12/3/1996 74.4 12/2/1996 75.25 11/27/1996 74.8 11/26/1996 73.77 11/25/1996 73.33 11/22/1996 73.64 11/21/1996 74.33 11/20/1996 72.35 11/19/1996 72.42 11/18/1996 72.29 11/15/1996 71.5 11/14/1996 72.08 11/13/1996 70.97 11/12/1996 70.3 11/11/1996 70.72 11/8/1996 71.31 11/7/1996 71.54 11/6/1996 71.37 11/5/1996 72.27 11/4/1996 72.52 11/1/1996 72.47 10/31/1996 72.05 10/30/1996 72.95 10/29/1996 72.73 10/28/1996 72.75 10/25/1996 72.54 10/24/1996 72.2 10/23/1996 73.08 10/22/1996 72.88 10/21/1996 71.92 10/18/1996 71.65 10/17/1996 72.78 10/16/1996 73.12 10/15/1996 74.12 10/14/1996 73.43 10/11/1996 73.2 10/10/1996 75.4 10/9/1996 75.03 10/8/1996 75.3 10/7/1996 77.65 10/4/1996 76.05 10/3/1996 76.2 10/2/1996 77 10/1/1996 75.2 9/30/1996 74.78 9/26/1996 75.5 9/25/1996 76 9/24/1996 75.72 9/23/1996 74.62 9/20/1996 74.03 9/19/1996 74.25 9/18/1996 73.45 9/17/1996 72.88 9/16/1996 74.48 9/13/1996 74.8 9/12/1996 74.81 9/11/1996 74.9 9/10/1996 71.9 9/9/1996 71.76 9/6/1996 73.1 9/5/1996 72.72 9/4/1996 74.91 9/3/1996 76.4 8/30/1996 75.65 8/29/1996 76.32 8/28/1996 75.31 8/27/1996 75.85 8/26/1996 73.79 8/23/1996 74.3 8/22/1996 72.93 8/21/1996 72.52 8/20/1996 73 8/19/1996 72.12 8/16/1996 72.72 8/15/1996 73.47 8/14/1996 73.85 8/13/1996 74.75 8/12/1996 73.25 8/9/1996 70.25 8/8/1996 70.3 8/7/1996 70 8/6/1996 72.08 8/5/1996 72.53 8/2/1996 72.29 8/1/1996 72.48 7/31/1996 73.2 7/30/1996 72.73 7/29/1996 71.7 7/26/1996 72.07 7/25/1996 71.97 7/23/1996 72.65 7/22/1996 74.25 7/19/1996 73.52 7/18/1996 72.75 7/17/1996 72.45 7/16/1996 72.8 7/15/1996 72.3 7/12/1996 73.28 7/11/1996 72.71 7/10/1996 72.08 7/9/1996 71.98 7/8/1996 70.6 7/3/1996 70.05 7/2/1996 70 7/1/1996 70.3 6/28/1996 70.65 6/27/1996 71.28 6/26/1996 71.9 6/25/1996 71.75 6/24/1996 73.25 6/21/1996 72.95 6/20/1996 74.63 6/19/1996 76.5 6/18/1996 78.18 6/17/1996 77.93 6/14/1996 76.29 6/13/1996 77.07 6/12/1996 79.96 6/11/1996 80.03 6/10/1996 81.72 6/7/1996 81.95 6/6/1996 80.54 6/5/1996 80.55 6/4/1996 81.39 6/3/1996 80.32 5/31/1996 79.28 5/30/1996 78.4 5/29/1996 79.62 5/28/1996 81.3 5/24/1996 82.55 5/23/1996 81.59 5/22/1996 81.52 5/21/1996 80.92 5/20/1996 80.88 5/17/1996 81.2 5/16/1996 81.06 5/15/1996 82.5 5/14/1996 82.87 5/13/1996 82.93 5/10/1996 82.75 5/9/1996 85.44 5/8/1996 84.4 5/7/1996 85 5/6/1996 85.1 5/3/1996 84.85 5/2/1996 85.79 5/1/1996 84.95 4/30/1996 83 4/29/1996 82.7 4/26/1996 84.2 4/25/1996 83.35 4/24/1996 82.6 4/23/1996 82.69 4/22/1996 83.93 4/19/1996 84.23 4/18/1996 84.32 4/17/1996 83.45 4/16/1996 83.17 4/15/1996 83.89 4/12/1996 85.99 4/11/1996 86.75 4/10/1996 87.37 4/9/1996 86.9 4/8/1996 87.22 4/4/1996 87.55 4/3/1996 85.8 4/2/1996 84.86 4/1/1996 84.78 3/29/1996 83.56 3/28/1996 83.86 3/27/1996 83.84 3/26/1996 84.59 3/25/1996 85.05 3/22/1996 84.69 3/21/1996 84.25 3/20/1996 85.65 3/19/1996 83.9 3/18/1996 84.64 3/15/1996 84.29 3/14/1996 85.2 3/13/1996 83.4 3/12/1996 82.94 3/11/1996 83.33 3/8/1996 83.71 3/7/1996 82.01 3/6/1996 82.37 3/5/1996 81.2 3/4/1996 81.48 3/1/1996 81.77 2/29/1996 82.1 2/28/1996 82.6 2/27/1996 82.43 2/26/1996 83.42 2/23/1996 82.95 2/22/1996 82.13 2/21/1996 83.45 2/20/1996 84.88 2/16/1996 84.98 2/15/1996 84.52 2/14/1996 84.51 2/13/1996 84.5 2/12/1996 84.33 2/9/1996 85.38 2/8/1996 85.6 2/7/1996 84.43 2/6/1996 84.1 2/5/1996 85.86 2/2/1996 85.6 2/1/1996 86 1/31/1996 85.69 1/30/1996 87.08 1/29/1996 88.05 1/26/1996 87.5 1/25/1996 87.74 1/24/1996 86.42 1/23/1996 84.56 1/22/1996 84.32 1/19/1996 84.5 1/18/1996 82.46 1/17/1996 82.75 1/16/1996 82.04 1/15/1996 83.25 1/12/1996 82.65 1/11/1996 82.47 1/10/1996 82.8 1/9/1996 83.9 1/5/1996 83.63 1/4/1996 83.35 1/3/1996 82.15 1/2/1996 80.67 12/29/1995 81.05 12/28/1995 81.45 12/27/1995 81.16 12/26/1995 80.33 12/22/1995 81.1 12/21/1995 82.29 12/20/1995 81.05 12/19/1995 81.04 12/18/1995 82.95 12/15/1995 84.84 12/14/1995 85.66 12/13/1995 85.45 12/12/1995 84.65 12/11/1995 86.21 12/8/1995 86.1 12/7/1995 85.55 12/6/1995 86 12/5/1995 87.35 12/4/1995 87.6 12/1/1995 86.78 11/30/1995 86.2 11/29/1995 85.4 11/28/1995 84.95 11/27/1995 85.55 11/22/1995 86.84 11/21/1995 86.43 11/20/1995 86.38 11/17/1995 86.8 11/16/1995 87.17 11/15/1995 88.4 11/14/1995 86.65 11/13/1995 84.65 11/10/1995 84.31 11/9/1995 83.78 11/8/1995 84.51 11/7/1995 86.1 11/6/1995 86.6 11/3/1995 85.45 11/2/1995 85.33 11/1/1995 85.83 10/31/1995 84.89 10/30/1995 86.08 10/27/1995 84.35 10/26/1995 83.88 10/25/1995 83.55 10/24/1995 82.55 10/23/1995 83.75 10/20/1995 83.48 10/19/1995 82.98 10/18/1995 83.7 10/17/1995 81.7 10/16/1995 82.86 10/13/1995 84.86 10/12/1995 85.34 10/11/1995 84.68 10/10/1995 86.68 10/9/1995 88.64 10/6/1995 90.3 10/5/1995 92.45 10/4/1995 95.53 10/3/1995 94.4 10/2/1995 93.65 9/29/1995 93.45 9/28/1995 92.2 9/27/1995 92.3 9/26/1995 93.93 9/25/1995 92.75 9/22/1995 95.7 9/21/1995 95.95 9/20/1995 92.95 9/19/1995 89.95 9/18/1995 92.95 9/15/1995 89.95 9/14/1995 86.95 9/13/1995 84.95 9/12/1995 82.95 9/11/1995 80.95 9/8/1995 80.7 9/7/1995 80.42 9/6/1995 82.42 9/5/1995 84.42 9/1/1995 86.33 8/31/1995 84.95 8/30/1995 85.59 8/29/1995 83.75 8/28/1995 82.7 8/25/1995 81.5 8/24/1995 81.46 8/23/1995 84.46 8/22/1995 85.35 8/21/1995 82.75 8/18/1995 80.75 8/17/1995 78.75 8/16/1995 76.75 8/15/1995 76.91 8/14/1995 76.7 8/11/1995 74.7 8/10/1995 73.07 8/9/1995 73.32 8/8/1995 73.75 8/7/1995 74.25 8/4/1995 74.37 8/3/1995 73.7 8/2/1995 73.08 8/1/1995 73.79 7/31/1995 75.79 7/28/1995 77.78 7/27/1995 76.95 7/26/1995 77.65 7/25/1995 76.63 7/24/1995 75.8 7/21/1995 76.03 7/20/1995 75.8 7/19/1995 75.67 7/18/1995 77.67 7/17/1995 78 7/14/1995 78.77 7/13/1995 77.85 7/12/1995 79.22 7/11/1995 81.22 7/10/1995 82.36 7/7/1995 111.66 7/6/1995 113.8 7/5/1995 114.9 6/30/1995 113.6 6/29/1995 113.5 6/28/1995 113.7 6/27/1995 113.35 6/26/1995 113.1 6/23/1995 111.65 6/22/1995 110.15 6/20/1995 112.9 6/19/1995 112 6/16/1995 113.4 6/15/1995 113.35 6/14/1995 112.35 6/13/1995 111.7 6/12/1995 110.05 6/9/1995 111.85 6/8/1995 113.2 6/7/1995 111.65 6/6/1995 108.65 6/5/1995 107.75 6/2/1995 110.75 6/1/1995 112.35 5/31/1995 109.75 5/30/1995 112.75 5/26/1995 113.84 5/25/1995 111.84 5/24/1995 109.84 5/23/1995 107.84 5/22/1995 105.84 5/19/1995 103.84 5/18/1995 101.84 5/17/1995 99.84 5/16/1995 101.13 5/15/1995 103.13 5/12/1995 104.29 5/11/1995 102.29 5/10/1995 100.29 5/9/1995 98.29 5/8/1995 100.01 5/5/1995 103 5/4/1995 109.27 5/3/1995 109.75 5/2/1995 109 5/1/1995 110.5 4/28/1995 111.25 4/27/1995 109.9 4/26/1995 105.5 4/25/1995 113.3 4/24/1995 116.88 4/21/1995 115.5 4/20/1995 113.5 4/19/1995 111.5 4/18/1995 109.5 4/17/1995 110.22 4/13/1995 112.22 4/12/1995 110.22 4/11/1995 108.22 4/10/1995 106.22 4/7/1995 104.22 4/6/1995 102.22 4/5/1995 100.22 4/4/1995 98.22 4/3/1995 96.22 3/31/1995 98.15 3/30/1995 96.63 3/29/1995 96.3 3/28/1995 98.3 3/27/1995 100.3 3/24/1995 102.3 3/23/1995 104.3 3/22/1995 106.3 3/21/1995 105.6 3/20/1995 105 3/17/1995 107 3/16/1995 109 3/15/1995 109.09 3/14/1995 109.36 3/13/1995 109.51 3/10/1995 109.6 3/9/1995 110.95 3/8/1995 110.9 3/7/1995 107.8 3/6/1995 107.87 3/3/1995 102.75 3/2/1995 103.21 3/1/1995 110.92 2/28/1995 105.75 2/27/1995 102.38 2/24/1995 100 2/23/1995 99.45 2/22/1995 99.79 2/21/1995 98.48 2/17/1995 96.48 2/16/1995 95.95 2/15/1995 94.96 2/14/1995 94.9 2/13/1995 92.99 2/10/1995 90.99 2/9/1995 91.45 2/8/1995 89.69 2/7/1995 90.28 2/6/1995 91.92 2/3/1995 92.14 2/2/1995 94.1 2/1/1995 92.1 1/31/1995 93.47 1/30/1995 94.35 1/27/1995 94.21 1/26/1995 93.18 1/24/1995 92.35 1/23/1995 91.53 1/20/1995 92.33 1/19/1995 93.11 1/18/1995 91.82 1/17/1995 89.95 1/16/1995 88.94 1/13/1995 90.94 1/12/1995 91.43 1/11/1995 89.97 1/10/1995 89.48 1/9/1995 89.27 1/6/1995 88.58 1/5/1995 88.83 1/4/1995 90.12 1/3/1995 88.35 12/30/1994 90.35 12/29/1994 89.86 12/28/1994 89.4 12/27/1994 89.6 12/23/1994 88.18 12/22/1994 86.18 12/21/1994 84.18 12/20/1994 83.09 12/19/1994 83.88 12/16/1994 83.17 12/15/1994 84.88 12/14/1994 83.23 12/13/1994 82.67 12/12/1994 82.81 12/9/1994 83.7 12/8/1994 84.09 12/7/1994 84.27 12/6/1994 81.85 12/5/1994 80.5 12/2/1994 81.4 12/1/1994 79.8 11/30/1994 77.3 11/29/1994 76.85 11/28/1994 76.95 11/23/1994 73.95 11/22/1994 73.28 11/21/1994 74.13 11/18/1994 74.35 11/17/1994 74.85 11/16/1994 74.4 11/15/1994 74.6 11/14/1994 73.5 11/11/1994 73.07 11/10/1994 73.13 11/9/1994 72.25 11/8/1994 72.99 11/7/1994 73.26 11/4/1994 71.77 11/3/1994 71.94 11/2/1994 72.27 11/1/1994 72.44 10/31/1994 72.25 10/28/1994 71.95 10/27/1994 72.83 10/26/1994 71.91 10/25/1994 71.97 10/24/1994 70.6 10/21/1994 69.1 10/20/1994 69.06 10/19/1994 68.28 10/18/1994 69.92 10/17/1994 68.64 10/14/1994 69.14 10/13/1994 68.66 10/12/1994 68.79 10/11/1994 68.5 10/10/1994 67.48 10/7/1994 66.65 10/6/1994 67.38 10/5/1994 66.75 10/4/1994 66.17 10/3/1994 66.4 9/30/1994 67.4 9/29/1994 67.95 9/28/1994 68.3 9/27/1994 67.7 9/23/1994 68.26 9/22/1994 68.45 9/21/1994 68.48 9/20/1994 69.95 9/19/1994 69.73 9/16/1994 70.03 9/15/1994 71.58 9/14/1994 72.42 9/13/1994 72.4 9/12/1994 71.97 9/9/1994 72.3 9/8/1994 72.65 9/7/1994 70.65 9/6/1994 69.95 9/2/1994 70.2 9/1/1994 69.75 8/31/1994 69.66 8/30/1994 70.33 8/29/1994 70.9 8/26/1994 69.5 8/25/1994 69.2 8/24/1994 69.87 8/23/1994 69.23 8/22/1994 68.4 8/19/1994 68.9 8/18/1994 69 8/17/1994 68.93 8/16/1994 67.99 8/15/1994 67.27 8/12/1994 69.27 8/11/1994 71.27 8/10/1994 71.15 8/9/1994 71.19 8/8/1994 70.85 8/5/1994 71.87 8/4/1994 70.59 8/3/1994 70.45 8/2/1994 70.3 8/1/1994 69.95 7/29/1994 71.6 7/28/1994 73.1 7/27/1994 73.03 7/26/1994 73.45 7/25/1994 74.15 7/22/1994 72.6 7/21/1994 70.6 7/20/1994 71 7/19/1994 71.25 7/18/1994 71.51 7/15/1994 69.51 7/14/1994 69.64 7/13/1994 69.05 7/12/1994 68.55 7/11/1994 70.19 7/8/1994 72.19 7/7/1994 69.4 7/6/1994 69.25 7/5/1994 69.3 7/1/1994 69.85 6/30/1994 71 6/29/1994 70.65 6/28/1994 71.5 6/27/1994 71.58 6/24/1994 73.48 6/23/1994 73.14 6/22/1994 75.14 6/21/1994 77.14 6/20/1994 77.66 6/17/1994 79.66 6/16/1994 80.56 6/15/1994 79.93 6/14/1994 79.79 6/13/1994 80.2 6/10/1994 79.8 6/9/1994 80.4 6/8/1994 79.65 6/7/1994 81.1 6/6/1994 81.43 6/3/1994 81.92 6/2/1994 82.89 6/1/1994 81.72 5/31/1994 83.49 5/27/1994 83.33 5/26/1994 82.79 5/25/1994 83.74 5/24/1994 83.68 5/23/1994 83.81 5/20/1994 83.8 5/19/1994 82.65 5/18/1994 80.65 5/17/1994 80.22 5/16/1994 79.94 5/13/1994 80.37 5/12/1994 79.97 5/11/1994 80.19 5/10/1994 80.83 5/9/1994 80.12 5/6/1994 84.47 5/5/1994 85 5/4/1994 85.6 5/3/1994 86.38 5/2/1994 84.85 4/29/1994 86 4/28/1994 84.4 4/26/1994 82.1 4/25/1994 82.81 4/22/1994 81.09 4/21/1994 81.57 4/20/1994 80.69 4/19/1994 80.95 4/18/1994 80.72 4/15/1994 80.93 4/14/1994 81.27 4/13/1994 79.84 4/12/1994 78.05 4/11/1994 76.37 4/8/1994 75.9 4/7/1994 76.65 4/6/1994 76.25 4/5/1994 75.33 4/4/1994 77.03 3/31/1994 78.21 3/30/1994 78.05 3/29/1994 77.37 3/28/1994 76.64 3/25/1994 77.07 3/24/1994 77.25 3/23/1994 77.67 3/22/1994 75.99 3/21/1994 75.43 3/18/1994 75.76 3/17/1994 76.17 3/16/1994 76.93 3/15/1994 76.77 3/14/1994 75.97 3/11/1994 76.85 3/10/1994 77.67 3/9/1994 78.2 3/8/1994 77.85 3/7/1994 78.17 3/4/1994 77.98 3/3/1994 75.9 3/2/1994 77 3/1/1994 78.9 2/28/1994 79 2/25/1994 78.85 2/24/1994 78.8 2/23/1994 78.9 2/22/1994 79.25 2/18/1994 77.03 2/17/1994 76.93 2/16/1994 76.63 2/15/1994 76.67 2/14/1994 76.72 2/11/1994 77.28 2/10/1994 77.04 2/9/1994 76.36 2/8/1994 77.47 2/7/1994 75.6 2/4/1994 77.23 2/3/1994 76.29 2/2/1994 75.65 2/1/1994 77.34 1/31/1994 77.86 1/28/1994 75.86 1/27/1994 73.86 1/26/1994 72.89 1/25/1994 73.78 1/24/1994 73.06 1/21/1994 72.48 1/20/1994 72.3 1/19/1994 71.29 1/18/1994 71.58 1/17/1994 70.18 1/14/1994 69.98 1/13/1994 69.42 1/12/1994 69.6 1/11/1994 69.11 1/10/1994 67.6 1/7/1994 68.29 1/6/1994 68.58 1/5/1994 68.4 1/4/1994 66.88 1/3/1994 67.76 12/30/1993 67.88 12/29/1993 67.75 12/28/1993 66.84 12/27/1993 66.88 12/23/1993 66.48 12/22/1993 66.11 12/21/1993 65.54 12/20/1993 65.47 12/17/1993 65.49 12/16/1993 64.68 12/15/1993 65.05 12/14/1993 63.95 12/13/1993 63.23 12/10/1993 63.39 12/9/1993 64.12 12/8/1993 64.16 12/7/1993 63.85 12/6/1993 62.45 12/3/1993 62.1 12/2/1993 61.4 12/1/1993 61 11/30/1993 60.92 11/29/1993 61.25 11/24/1993 61.2 11/23/1993 61.18 11/22/1993 60.91 11/19/1993 61.08 11/18/1993 59.28 11/17/1993 58.4 11/16/1993 58.6 11/15/1993 58.76 11/12/1993 58.36 11/11/1993 58.9 11/10/1993 57.67 11/9/1993 56.35 11/8/1993 56.13 11/5/1993 56.47 11/4/1993 56.25 11/3/1993 57.25 11/2/1993 57.55 11/1/1993 57.17 10/29/1993 57.27 10/28/1993 57.22 10/27/1993 57.64 10/26/1993 57.36 10/25/1993 57.23 10/22/1993 57.55 10/21/1993 57.74 10/20/1993 57.13 10/19/1993 57.17 10/18/1993 57.4 10/15/1993 58.06 10/14/1993 57.87 10/13/1993 58.27 10/12/1993 59.56 10/11/1993 60.2 10/8/1993 59.85 10/7/1993 57.48 10/6/1993 57.73 10/4/1993 56.4 10/1/1993 56 9/30/1993 56.85 9/29/1993 56.68 9/28/1993 57.1 9/27/1993 58.2 9/24/1993 57.7 9/23/1993 57.15 9/22/1993 57 9/21/1993 57.15 9/20/1993 56.9 9/17/1993 57.5 9/16/1993 57 9/15/1993 56.93 9/14/1993 56.65 9/13/1993 57.75 9/10/1993 57.82 9/9/1993 55.95 9/8/1993 55.78 9/7/1993 56.08 9/3/1993 55.4 9/2/1993 55.77 9/1/1993 54.45 8/31/1993 55.31 8/30/1993 54.9 8/27/1993 56.22 8/26/1993 56.47 8/25/1993 57.09 8/24/1993 55.6 8/23/1993 55.48 8/20/1993 55.03 8/19/1993 55.13 8/18/1993 55.27 8/17/1993 54.56 8/16/1993 54.82 8/13/1993 54.84 8/12/1993 53.92 8/11/1993 55.63 8/10/1993 56.63 8/9/1993 56.23 8/6/1993 55.95 8/5/1993 56.3 8/4/1993 57.26 8/3/1993 56.72 8/2/1993 57.89 7/30/1993 59.62 7/29/1993 60.55 7/28/1993 60.17 7/27/1993 59.8 7/26/1993 60.17 7/22/1993 61.05 7/21/1993 61.6 7/20/1993 60.85 7/19/1993 59.7 7/16/1993 59 7/15/1993 58.52 7/14/1993 59.07 7/13/1993 59.6 7/12/1993 59.97 7/9/1993 59.22 7/8/1993 54.75 7/7/1993 56.19 7/6/1993 54.85 7/2/1993 53.75 7/1/1993 53.6 6/30/1993 54.6 6/29/1993 54.4 6/28/1993 54.87 6/25/1993 55.5 6/24/1993 54.87 6/23/1993 56.77 6/22/1993 58.77 6/21/1993 58.2 6/18/1993 58.31 6/16/1993 58.97 6/15/1993 59.35 6/14/1993 59.12 6/11/1993 58.47 6/10/1993 58.77 6/9/1993 58.65 6/8/1993 59.49 6/7/1993 60.71 6/4/1993 60.33 6/3/1993 60.87 6/2/1993 60.9 6/1/1993 60.25 5/28/1993 60.36 5/27/1993 60.6 5/26/1993 60.44 5/25/1993 60.39 5/24/1993 61.34 5/21/1993 60.96 5/20/1993 61.07 5/19/1993 61.05 5/18/1993 61.73 5/17/1993 60.67 5/14/1993 62.15 5/13/1993 61.94 5/12/1993 61.52 5/11/1993 61.64 5/10/1993 62.2 5/7/1993 62.24 5/6/1993 61.18 5/5/1993 59.99 5/4/1993 58.5 5/3/1993 59.1 4/30/1993 60.5 4/29/1993 59.5 4/28/1993 58.62 4/27/1993 60.25 4/26/1993 60.95 4/23/1993 60.84 4/22/1993 61.65 4/21/1993 62.35 4/20/1993 62.67 4/19/1993 63.43 4/16/1993 63.4 4/15/1993 62.64 4/14/1993 62.85 4/13/1993 61.16 4/12/1993 61.85 4/8/1993 61.52 4/7/1993 61.54 4/6/1993 62.16 4/5/1993 62.42 4/2/1993 60.42 4/1/1993 60.46 3/31/1993 61.03 3/30/1993 61.15 3/29/1993 61.42 3/26/1993 61.05 3/25/1993 60.82 3/24/1993 61.21 3/23/1993 61.1 3/22/1993 62.46 3/19/1993 62.1 3/18/1993 61.38 3/17/1993 61.6 3/16/1993 63.55 3/15/1993 64.65 3/12/1993 64.75 3/11/1993 64.2 3/10/1993 64.79 3/9/1993 62.66 3/8/1993 62 3/5/1993 63.4 3/4/1993 62.65 3/3/1993 62.8 3/2/1993 62.45 3/1/1993 63 2/26/1993 63.57 2/25/1993 63.2 2/24/1993 63.5 2/23/1993 63.73 2/22/1993 63.21 2/19/1993 63.8 2/18/1993 63.87 2/17/1993 62.55 2/16/1993 62.63 2/12/1993 61.48 2/11/1993 61.58 2/10/1993 62.25 2/9/1993 60.25 2/8/1993 61.07 2/5/1993 61.41 2/4/1993 61.76 2/3/1993 59.98 2/2/1993 59.78 2/1/1993 59.2 1/29/1993 59.34 1/28/1993 58.76 1/27/1993 57.94 1/26/1993 59.8 1/25/1993 61.8 1/22/1993 62.9 1/21/1993 62.83 1/20/1993 62.4 1/19/1993 61.55 1/18/1993 61.01 1/15/1993 61.39 1/14/1993 61.71 1/13/1993 60.93 1/12/1993 60.78 1/11/1993 60.8 1/8/1993 60.79 1/7/1993 61.08 1/6/1993 59.54 1/5/1993 58.58 1/4/1993 58.42 12/31/1992 58.86 12/30/1992 58.91 12/29/1992 58.6 12/28/1992 58.88 12/24/1992 58.06 12/23/1992 58.08 12/22/1992 57.78 12/21/1992 58.24 12/18/1992 57.75 12/17/1992 57.26 12/16/1992 57.48 12/15/1992 58.66 12/14/1992 58.54 12/11/1992 59.05 12/10/1992 59.56 12/9/1992 58.8 12/8/1992 59.41 12/7/1992 59.22 12/4/1992 59.5 12/3/1992 59.1 12/2/1992 58.43 12/1/1992 58.52 11/30/1992 58.5 11/25/1992 57 11/24/1992 57.2 11/23/1992 58.22 11/20/1992 57.55 11/19/1992 56.4 11/18/1992 56.26 11/17/1992 56.3 11/16/1992 56.52 11/13/1992 56.75 11/12/1992 54.9 11/11/1992 54.96 11/10/1992 55.57 11/9/1992 55.73 11/6/1992 55.68 11/5/1992 55.02 11/4/1992 54.51 11/3/1992 54.93 11/2/1992 52.93 10/30/1992 51.7 10/29/1992 51.54 10/28/1992 51.21 10/27/1992 51.39 10/26/1992 51.07 10/23/1992 52.64 10/22/1992 53.15 10/21/1992 52.81 10/20/1992 53.34 10/19/1992 53.68 10/16/1992 52.73 10/15/1992 52.57 10/14/1992 52.77 10/13/1992 53 10/12/1992 53.44 10/9/1992 51.95 10/8/1992 56.11 10/7/1992 57.9 10/6/1992 57.52 10/5/1992 56.12 10/2/1992 56 10/1/1992 56.4 9/30/1992 55.35 9/29/1992 54.4 9/28/1992 54.5 9/25/1992 56.61 9/24/1992 57.32 9/23/1992 58.19 9/22/1992 59.32 9/21/1992 58.4 9/18/1992 58.73 9/17/1992 59 9/16/1992 58.23 9/15/1992 58.65 9/14/1992 57.08 9/11/1992 56.85 9/10/1992 55.4 9/9/1992 55.07 9/8/1992 55.54 9/4/1992 56.38 9/3/1992 57.4 9/2/1992 56.48 9/1/1992 55.9 8/31/1992 56.46 8/28/1992 57.29 8/27/1992 58.78 8/26/1992 58.81 8/25/1992 58.95 8/24/1992 60.18 8/21/1992 58.18 8/20/1992 58.76 8/19/1992 59.27 8/18/1992 60.38 8/17/1992 59.96 8/14/1992 59.45 8/13/1992 59.13 8/12/1992 60.5 8/11/1992 59.95 8/10/1992 61.86 8/7/1992 62.06 8/6/1992 62 8/5/1992 62.68 8/4/1992 63.56 8/3/1992 62.99 7/31/1992 62.17 7/30/1992 61.82 7/29/1992 61.63 7/28/1992 61.34 7/27/1992 62.07 7/24/1992 62.86 7/23/1992 63.45 7/22/1992 63.48 7/21/1992 62.82 7/20/1992 63 7/17/1992 63.7 7/16/1992 63.33 7/15/1992 63.6 7/14/1992 63.48 7/13/1992 63.75 7/10/1992 64.4 7/9/1992 64.14 7/8/1992 65.9 7/7/1992 65.69 7/6/1992 65.7 7/2/1992 66.2 7/1/1992 65.53 6/30/1992 66.1 6/26/1992 66.25 6/25/1992 64.65 6/24/1992 64.5 6/23/1992 62.42 6/22/1992 62.76 6/19/1992 62.2 6/18/1992 62.18 6/17/1992 61.95 6/16/1992 60.91 6/15/1992 62.4 6/12/1992 62.72 6/11/1992 61.73 6/10/1992 60.64 6/9/1992 61.49 6/8/1992 60.44 6/5/1992 58.57 6/4/1992 58.58 6/3/1992 58.88 6/2/1992 59.1 6/1/1992 58.43 5/29/1992 58.04 5/28/1992 58.12 5/27/1992 57.83 5/26/1992 56.9 5/22/1992 56.67 5/21/1992 57.05 5/20/1992 59.05 5/19/1992 58.65 5/18/1992 60.65 5/15/1992 61.15 5/14/1992 61.63 5/13/1992 62.55 5/12/1992 60.62 5/11/1992 59.65 5/8/1992 59.22 5/7/1992 60.18 5/6/1992 59.59 5/5/1992 61.7 5/4/1992 62.05 5/1/1992 61.2 4/30/1992 62.35 4/29/1992 60.57 4/28/1992 60.72 4/27/1992 60.87 4/24/1992 59.82 4/23/1992 59.07 4/22/1992 57.25 4/21/1992 57 4/20/1992 57.3 4/16/1992 57.15 4/15/1992 56.98 4/13/1992 57.16 4/10/1992 58.35 4/9/1992 58.65 4/8/1992 58.25 4/7/1992 59.44 4/6/1992 60.33 4/3/1992 60.49 4/2/1992 59.4 4/1/1992 58.65 3/31/1992 59.1 3/30/1992 58.07 3/27/1992 58.78 3/26/1992 57.94 3/25/1992 56.97 3/24/1992 56.36 3/23/1992 56.4 3/20/1992 56.63 3/19/1992 56.64 3/18/1992 55.85 3/17/1992 54.94 3/16/1992 55.35 3/13/1992 54.29 3/12/1992 54.6 3/11/1992 53.81 3/10/1992 54.44 3/9/1992 53.46 3/6/1992 52.85 3/5/1992 53.7 3/4/1992 54 3/3/1992 55.05 3/2/1992 55.63 2/28/1992 54.75 2/27/1992 54.5 2/26/1992 54.9 2/25/1992 55.1 2/24/1992 53.45 2/21/1992 53.17 2/20/1992 53.62 2/19/1992 53.98 2/18/1992 53.4 2/14/1992 53.62 2/13/1992 53.37 2/12/1992 54.69 2/11/1992 53.28 2/10/1992 54.45 2/7/1992 54.54 2/6/1992 54.06 2/5/1992 54.31 2/4/1992 54.65 2/3/1992 53.23 1/31/1992 53.06 1/30/1992 53.88 1/29/1992 53.95 1/28/1992 53.38 1/27/1992 54.18 1/24/1992 55.5 1/23/1992 56.41 1/22/1992 56.42 1/21/1992 55.71 1/20/1992 56.15 1/17/1992 56.36 1/16/1992 56.32 1/15/1992 56.83 1/14/1992 56.93 1/13/1992 56.57 1/10/1992 57.8 1/9/1992 57.73 1/8/1992 59.44 1/7/1992 60.43 1/6/1992 60.1 1/3/1992 59.83 1/2/1992 59.58 12/31/1991 59.17 12/30/1991 59.24 12/27/1991 59.28 12/26/1991 59.64 12/24/1991 59.07 12/23/1991 58.94 12/20/1991 59.09 12/19/1991 59.42 12/18/1991 59.8 12/17/1991 60.94 12/16/1991 60.66 12/13/1991 59.7 12/12/1991 59.13 12/11/1991 59.85 12/10/1991 59.68 12/9/1991 59.15 12/6/1991 56.51 12/5/1991 57.15 12/4/1991 57.47 12/3/1991 58.25 12/2/1991 57.35 11/29/1991 57.05 11/27/1991 57.7 11/26/1991 57 11/25/1991 56.7 11/22/1991 56.2 11/21/1991 58.25 11/20/1991 58.79 11/19/1991 58.81 11/18/1991 58.3 11/15/1991 57.72 11/14/1991 59.52 11/13/1991 57.52 11/12/1991 58.42 11/11/1991 57.67 11/8/1991 58.52 11/7/1991 59.21 11/6/1991 59.23 11/5/1991 59.3 11/4/1991 60.5 11/1/1991 61.83 10/31/1991 61.28 10/30/1991 61.07 10/29/1991 61.32 10/28/1991 62.13 10/25/1991 62.68 10/24/1991 62.8 10/23/1991 62.85 10/22/1991 63.22 10/21/1991 62.87 10/18/1991 63.15 10/17/1991 63.29 10/16/1991 63.95 10/15/1991 63.65 10/14/1991 63.49 10/11/1991 64.52 10/10/1991 64.1 10/9/1991 64.45 10/8/1991 62.73 10/7/1991 62.75 10/4/1991 63.68 10/3/1991 64.9 10/2/1991 64.5 10/1/1991 64.18 9/30/1991 62.6 9/27/1991 62.65 9/26/1991 62.92 9/25/1991 62.91 9/24/1991 63.59 9/23/1991 64.08 9/20/1991 66.07 9/19/1991 64.38 9/18/1991 65.3 9/17/1991 64.33 9/16/1991 64.35 9/13/1991 63.55 9/12/1991 63.32 9/11/1991 64.7 9/10/1991 65.5 9/9/1991 65.94 9/6/1991 65.57 9/5/1991 66.45 9/4/1991 66.1 9/3/1991 66.5 8/30/1991 65.5 8/29/1991 65 8/28/1991 66.03 8/27/1991 64.92 8/26/1991 64.23 8/23/1991 64.2 8/22/1991 64.94 8/21/1991 65.2 8/20/1991 66.2 8/19/1991 65.72 8/16/1991 64.12 8/15/1991 64.03 8/14/1991 63.3 8/13/1991 63.8 8/12/1991 65.8 8/9/1991 67.15 8/8/1991 68.77 8/7/1991 69.3 8/6/1991 69.95 8/5/1991 69.81 8/2/1991 70.14 8/1/1991 69.55 7/31/1991 68.27 7/30/1991 68.44 7/29/1991 68.22 7/26/1991 69.15 7/25/1991 69.08 7/24/1991 69.32 7/23/1991 70.98 7/22/1991 70.67 7/19/1991 70.13 7/18/1991 70.55 7/17/1991 71.23 7/16/1991 69.76 7/15/1991 68.66 7/12/1991 70.41 7/11/1991 70.52 7/10/1991 70.09 7/9/1991 68.73 7/8/1991 70.8 7/5/1991 70.75 7/3/1991 71.18 7/2/1991 71.13 7/1/1991 69.5 6/28/1991 71 6/27/1991 76.99 6/26/1991 77.6 6/25/1991 78.1 6/24/1991 78.4 6/21/1991 82.49 6/20/1991 83.05 6/19/1991 81.05 6/18/1991 82.57 6/17/1991 84.57 6/14/1991 84.35 6/13/1991 84.15 6/12/1991 84.28 6/11/1991 85.15 6/10/1991 86.95 6/7/1991 86.81 6/6/1991 85.91 6/5/1991 86.24 6/4/1991 86.08 6/3/1991 84.5 5/31/1991 85.58 5/30/1991 86.77 5/29/1991 88.16 5/28/1991 89.3 5/24/1991 90.02 5/23/1991 89.86 5/22/1991 91.86 5/21/1991 93.86 5/20/1991 94.05 5/17/1991 92.3 5/16/1991 91.83 5/15/1991 91.96 5/14/1991 90.33 5/13/1991 88.63 5/10/1991 87.72 5/9/1991 88.55 5/8/1991 92.22 5/7/1991 91.85 5/6/1991 91.75 5/3/1991 91.95 5/2/1991 91.05 5/1/1991 91 4/30/1991 90.73 4/29/1991 90.25 4/26/1991 89.23 4/25/1991 89.5 4/24/1991 88.18 4/23/1991 87.29 4/22/1991 87.15 4/19/1991 86.75 4/18/1991 86.48 4/17/1991 86.32 4/16/1991 86.33 4/15/1991 87.85 4/12/1991 88.49 4/11/1991 86.63 4/10/1991 87.95 4/9/1991 88.6 4/8/1991 87.34 4/5/1991 85.34 4/4/1991 83.49 4/3/1991 83.08 4/2/1991 83.7 4/1/1991 83.82 3/28/1991 81.82 3/27/1991 82.78 3/26/1991 81.67 3/25/1991 81.63 3/22/1991 81.43 3/21/1991 83.43 3/20/1991 82.36 3/19/1991 82.17 3/18/1991 84.12 3/15/1991 85.75 3/14/1991 85.44 3/13/1991 85.78 3/12/1991 85.32 3/11/1991 83.62 3/8/1991 84.43 3/7/1991 84.7 3/6/1991 85.15 3/5/1991 86.43 3/4/1991 87.55 3/1/1991 88.1 2/28/1991 87.1 2/27/1991 85.65 2/26/1991 85.15 2/25/1991 86.35 2/22/1991 86.7 2/21/1991 84.9 2/20/1991 85.39 2/19/1991 86.65 2/15/1991 85.72 2/14/1991 84.17 2/13/1991 83.63 2/12/1991 83.64 2/11/1991 83.15 2/8/1991 84.13 2/7/1991 82.8 2/6/1991 83.72 2/5/1991 82.67 2/4/1991 80.73 2/1/1991 79.53 1/31/1991 79.09 1/30/1991 79.43 1/29/1991 79.19 1/28/1991 77.92 1/25/1991 78.03 1/24/1991 76.65 1/23/1991 76.68 1/22/1991 76.86 1/21/1991 77.23 1/18/1991 77.52 1/17/1991 77.66 1/16/1991 76.1 1/15/1991 75.82 1/14/1991 75.85 1/11/1991 76.02 1/10/1991 75.67 1/9/1991 75.47 1/8/1991 75.68 1/7/1991 75.98 1/3/1991 76.8 1/2/1991 75.8 12/28/1990 77.8 12/27/1990 76.69 12/26/1990 77.25 12/21/1990 76.27 12/20/1990 76.66 12/19/1990 75.74 12/18/1990 75.42 12/17/1990 75.98 12/14/1990 76.61 12/13/1990 75.72 12/12/1990 75.46 12/11/1990 75.94 12/10/1990 76.25 12/7/1990 74.93 12/6/1990 76.49 12/5/1990 76.2 12/4/1990 75.9 12/3/1990 75.88 11/30/1990 75.8 11/29/1990 75.2 11/28/1990 75.5 11/27/1990 75.54 11/26/1990 75.38 11/23/1990 74.97 11/21/1990 75.43 11/20/1990 74.5 11/19/1990 74.34 11/16/1990 74.25 11/15/1990 74.15 11/14/1990 73.99 11/13/1990 73.87 11/12/1990 72.39 11/9/1990 73.07 11/8/1990 73.87 11/7/1990 73.67 11/6/1990 71.83 11/5/1990 72.98 11/2/1990 74.98 11/1/1990 74.79 10/31/1990 75.03 10/30/1990 74.92 10/29/1990 75.54 10/26/1990 74.26 10/25/1990 74.47 10/24/1990 74.08 10/23/1990 74.68 10/22/1990 74.62 10/19/1990 73.23 10/18/1990 73.21 10/17/1990 73.57 10/16/1990 73.76 10/15/1990 72.83 10/12/1990 73.08 10/11/1990 73.29 10/10/1990 73.21 10/9/1990 72.96 10/8/1990 73.2 10/5/1990 71.3 10/4/1990 70.62 10/3/1990 71.25 10/2/1990 72.7 10/1/1990 72.5 9/28/1990 73 9/27/1990 73.47 9/26/1990 73.7 9/25/1990 74 9/24/1990 73.7 9/21/1990 75.65 9/20/1990 77.12 9/19/1990 75.9 9/18/1990 73.9 9/17/1990 72.75 9/14/1990 73.2 9/13/1990 73.62 9/12/1990 73.9 9/11/1990 72.17 9/10/1990 72.58 9/7/1990 73.66 9/6/1990 73.48 9/5/1990 73.98 9/4/1990 73.63 8/31/1990 73.83 8/30/1990 74.58 8/29/1990 74.26 8/28/1990 73.83 8/27/1990 75.05 8/24/1990 74.82 8/23/1990 73.42 8/22/1990 73.12 8/21/1990 72.48 8/20/1990 71.73 8/17/1990 70.64 8/16/1990 70.9 8/15/1990 70.85 8/13/1990 72.85 8/10/1990 74.85 8/9/1990 75.26 8/8/1990 76.58 8/7/1990 76.99 8/6/1990 76.61 8/3/1990 76.4 8/2/1990 75.39 8/1/1990 75.42 7/31/1990 76.28 7/30/1990 76.48 7/27/1990 77.38 7/26/1990 77.7 7/25/1990 77.38 7/24/1990 77.65 7/23/1990 77.9 7/20/1990 77.23 7/19/1990 77.5 7/18/1990 78.21 7/17/1990 78.75 7/16/1990 78.49 7/13/1990 78.1 7/12/1990 76.85 7/11/1990 75.09 7/10/1990 74.83 7/9/1990 90 7/6/1990 91.44 7/5/1990 92.8 7/3/1990 89.8 7/2/1990 87.87 6/29/1990 87.2 6/28/1990 87 6/27/1990 87.18 6/26/1990 86.31 6/25/1990 84.77 6/22/1990 82.5 6/21/1990 80.5 6/20/1990 80.53 6/19/1990 80.92 6/18/1990 81.28 6/15/1990 80.83 6/14/1990 80.68 6/13/1990 80.28 6/12/1990 80.62 6/11/1990 79.54 6/8/1990 80.01 6/7/1990 80.84 6/6/1990 81.1 6/5/1990 81.34 6/4/1990 81.06 6/1/1990 81.02 5/31/1990 79.92 5/30/1990 81.13 5/29/1990 82.03 5/25/1990 80.03 5/24/1990 79.54 5/23/1990 79.85 5/22/1990 79.77 5/21/1990 78.13 5/18/1990 76.13 5/17/1990 76.15 5/16/1990 75.24 5/15/1990 75.15 5/14/1990 74.92 5/11/1990 75.36 5/10/1990 75.38 5/9/1990 74.97 5/8/1990 74.42 5/7/1990 74.2 5/4/1990 73.74 5/3/1990 74.4 5/2/1990 74.2 5/1/1990 73.6 4/30/1990 73.73 4/27/1990 74.89 4/26/1990 74.87 4/24/1990 74.25 4/23/1990 75.31 4/20/1990 74.01 4/19/1990 73.32 4/18/1990 73.07 4/17/1990 74.05 4/16/1990 74.07 4/12/1990 73.88 4/11/1990 73.83 4/10/1990 74.39 4/9/1990 73.13 4/6/1990 73.03 4/5/1990 73.76 4/4/1990 73.97 4/3/1990 74.01 4/2/1990 74.16 3/30/1990 72.7 3/29/1990 72.12 3/28/1990 70.63 3/27/1990 70.76 3/26/1990 70.57 3/23/1990 70.69 3/22/1990 69.96 3/21/1990 70.02 3/20/1990 70.61 3/19/1990 71.3 3/16/1990 71.7 3/15/1990 71.74 3/14/1990 71.65 3/13/1990 72.03 3/12/1990 71.3 3/9/1990 72.45 3/8/1990 71.42 3/7/1990 70.75 3/6/1990 70.1 3/5/1990 70.15 3/2/1990 68.08 3/1/1990 68.25 2/28/1990 68.55 2/27/1990 68.9 2/26/1990 68.55 2/23/1990 68.75 2/22/1990 68.6 2/21/1990 69.11 2/20/1990 68.63 2/16/1990 69.08 2/15/1990 69.53 2/14/1990 69.28 2/13/1990 68.43 2/12/1990 67.28 2/9/1990 66.5 2/8/1990 67.17 2/7/1990 66.93 2/6/1990 66.52 2/5/1990 67.64 2/2/1990 67.11 2/1/1990 66.91 1/31/1990 67.05 1/30/1990 65.72 1/29/1990 64.66 1/26/1990 64.51 1/25/1990 65.17 1/24/1990 65.95 1/23/1990 66.79 1/22/1990 66.71 1/19/1990 67.02 1/18/1990 66.5 1/17/1990 66.9 1/16/1990 65.85 1/15/1990 66.22 1/12/1990 66.15 1/11/1990 66.65 1/10/1990 65.48 1/9/1990 66.63 1/8/1990 66.4 1/5/1990 66.31 1/4/1990 67.35 1/3/1990 69.1 1/2/1990 68.34 12/29/1989 69.07 12/28/1989 69.61 12/27/1989 70.02 12/26/1989 70.71 12/22/1989 68.71 12/21/1989 68.03 12/20/1989 66.86 12/19/1989 67.47 12/18/1989 68.42 12/15/1989 69 12/14/1989 68.15 12/13/1989 69.14 12/12/1989 68.23 12/11/1989 67.91 12/8/1989 66.18 12/7/1989 67.61 12/6/1989 65.88 12/5/1989 65.75 12/4/1989 66.35 12/1/1989 68.6 11/30/1989 68.1 11/29/1989 67.75 11/28/1989 67.45 11/27/1989 67.72 11/24/1989 70.05 11/22/1989 70.06 11/21/1989 70.16 11/20/1989 70.58 11/17/1989 72.31 11/16/1989 72.27 11/15/1989 72.78 11/14/1989 72.42 11/13/1989 72.21 11/10/1989 73.17 11/9/1989 75.09 11/8/1989 74.9 11/7/1989 74.7 11/6/1989 74.77 11/3/1989 75.62 11/2/1989 75.88 11/1/1989 75.82 10/31/1989 75.23 10/30/1989 74.18 10/27/1989 73.58 10/26/1989 74.18 10/25/1989 73.97 10/24/1989 73.38 10/23/1989 73.27 10/20/1989 73.15 10/19/1989 72.78 10/18/1989 73.42 10/17/1989 72.78 10/16/1989 74.48 10/13/1989 74.7 10/12/1989 74.3 10/11/1989 73.58 10/10/1989 73.49 10/9/1989 74.53 10/6/1989 76 10/5/1989 75.57 10/4/1989 75.7 10/3/1989 75.9 10/2/1989 75.87 9/29/1989 73.95 9/28/1989 72.58 9/27/1989 72.18 9/26/1989 73.2 9/25/1989 73.15 9/22/1989 71.88 9/21/1989 71.95 9/20/1989 73.7 9/19/1989 74.35 9/18/1989 74.4 9/15/1989 74.45 9/14/1989 74.24 9/13/1989 73.77 9/12/1989 71.77 9/11/1989 72.17 9/8/1989 72.4 9/7/1989 72.48 9/6/1989 71.8 9/5/1989 73.1 9/1/1989 72.06 8/31/1989 73.55 8/30/1989 74.4 8/29/1989 73.8 8/28/1989 75.5 8/25/1989 76.15 8/24/1989 76.27 8/23/1989 76.25 8/22/1989 76.14 8/21/1989 75.9 8/18/1989 74.8 8/17/1989 74.2 8/16/1989 74 8/15/1989 73.02 8/14/1989 73.03 8/11/1989 74.64 8/10/1989 75.3 8/8/1989 74.8 8/7/1989 72.94 8/3/1989 74.94 8/2/1989 75.33 8/1/1989 75.03 7/31/1989 75.43 7/28/1989 74.73 7/27/1989 75.05 7/26/1989 74.94 7/25/1989 74.4 7/24/1989 73.15 7/21/1989 73.57 7/20/1989 73.98 7/19/1989 74.25 7/18/1989 74.1 7/17/1989 73.6 7/14/1989 73.06 7/13/1989 72.88 7/12/1989 71.24 7/11/1989 70.99 7/10/1989 70.5 7/7/1989 67.05 7/6/1989 67.79 7/5/1989 68.4 7/3/1989 67.9 6/30/1989 67.8 6/29/1989 67.11 6/28/1989 66.88 6/26/1989 67.2 6/23/1989 66.67 6/22/1989 68.67 6/21/1989 68.8 6/20/1989 67.67 6/19/1989 68.03 6/16/1989 68.96 6/15/1989 68.69 6/14/1989 69.34 6/13/1989 68.74 6/12/1989 66.95 6/9/1989 64.95 6/8/1989 64.18 6/7/1989 63.16 6/6/1989 63.83 6/5/1989 65.36 6/2/1989 67.36 6/1/1989 67.66 5/31/1989 67.86 5/30/1989 67.95 5/26/1989 67.57 5/25/1989 67.15 5/24/1989 67.3 5/23/1989 67.1 5/22/1989 66.97 5/19/1989 67.5 5/18/1989 67.81 5/17/1989 67.47 5/16/1989 67.23 5/15/1989 67.21 5/12/1989 67.78 5/11/1989 67.63 5/10/1989 67.45 5/9/1989 66.76 5/8/1989 67.71 5/5/1989 67.65 5/4/1989 67.1 5/3/1989 66.33 5/2/1989 65 5/1/1989 63.86 4/28/1989 64 4/27/1989 64.05 4/26/1989 64.15 4/25/1989 64.95 4/24/1989 64.89 4/21/1989 64.91 4/20/1989 64.35 4/19/1989 65.13 4/18/1989 65.57 4/17/1989 64.7 4/14/1989 64.49 4/13/1989 64.96 4/12/1989 64.3 4/11/1989 64.48 4/10/1989 63.95 4/7/1989 63.31 4/6/1989 63.38 4/5/1989 63.62 4/4/1989 63.04 4/3/1989 62.53 3/31/1989 61.97 3/30/1989 61.36 3/29/1989 61.52 3/27/1989 61.39 3/23/1989 61.64 3/22/1989 61.53 3/21/1989 61.77 3/20/1989 61.78 3/17/1989 61.97 3/16/1989 61.54 3/15/1989 61.28 3/14/1989 61.17 3/13/1989 61.29 3/10/1989 61.64 3/9/1989 61.68 3/8/1989 58.67 3/7/1989 58.44 3/6/1989 58.3 3/3/1989 58.7 3/2/1989 58.9 3/1/1989 58.79 2/28/1989 59.5 2/27/1989 59.19 2/24/1989 58.15 2/23/1989 58.55 2/22/1989 58.22 2/21/1989 58.57 2/17/1989 57.03 2/16/1989 57.58 2/15/1989 58.35 2/14/1989 57.92 2/13/1989 57.94 2/10/1989 58.38 2/9/1989 57.64 2/8/1989 59.39 2/7/1989 59.43 2/6/1989 59.72 2/3/1989 58.99 2/2/1989 59.37 2/1/1989 60.3 1/31/1989 59.78 1/30/1989 59.68 1/27/1989 60.4 1/26/1989 59.57 1/25/1989 58.45 1/24/1989 58.96 1/23/1989 59.03 1/20/1989 59.13 1/19/1989 59.05 1/18/1989 59.98 1/17/1989 60.24 1/16/1989 59.8 1/13/1989 59.65 1/12/1989 59.42 1/11/1989 59.46 1/10/1989 59.65 1/9/1989 59.84 1/6/1989 59.82 1/5/1989 58.13 1/4/1989 56.13 1/3/1989 56.67 12/30/1988 58.49 12/29/1988 57.85 12/28/1988 57.93 12/27/1988 58.19 12/23/1988 58.93 12/22/1988 59.25 12/21/1988 59.28 12/20/1988 59.16 12/19/1988 58.55 12/16/1988 58.4 12/15/1988 58.38 12/14/1988 57.8 12/13/1988 57.55 12/12/1988 59.19 12/9/1988 58.7 12/8/1988 58.09 12/7/1988 59.93 12/6/1988 58.75 12/5/1988 59.35 12/2/1988 58.77 12/1/1988 57.9 11/30/1988 57.56 11/29/1988 56.4 11/28/1988 56.23 11/25/1988 55.7 11/23/1988 53.8 11/22/1988 52.74 11/21/1988 52.76 11/18/1988 52.39 11/17/1988 53.2 11/16/1988 54.95 11/15/1988 55.62 11/14/1988 55.9 11/11/1988 55.98 11/10/1988 55.85 11/9/1988 55.16 11/8/1988 54.96 11/7/1988 55.78 11/4/1988 56.19 11/3/1988 56.21 11/2/1988 56.14 11/1/1988 55.44 10/31/1988 55.6 10/28/1988 55.66 10/27/1988 55.8 10/26/1988 55.39 10/25/1988 56.18 10/24/1988 56.43 10/21/1988 55.44 10/20/1988 54.2 10/19/1988 54.25 10/18/1988 53.64 10/17/1988 55.1 10/14/1988 55.58 10/13/1988 55.75 10/12/1988 53.75 10/11/1988 54.56 10/10/1988 54.28 10/5/1988 55.75 10/4/1988 55.4 10/3/1988 55.45 9/30/1988 53.75 9/29/1988 52.89 9/28/1988 52.05 9/27/1988 51.6 9/26/1988 51.85 9/23/1988 52.9 9/22/1988 53.1 9/21/1988 51.98 9/20/1988 51.95 9/19/1988 52.16 9/16/1988 52.9 9/15/1988 54.85 9/14/1988 56.85 9/13/1988 55.49 9/12/1988 54.25 9/9/1988 54.9 9/8/1988 54.4 9/7/1988 54.45 9/6/1988 54.97 9/2/1988 53.94 9/1/1988 53.08 8/31/1988 52.75 8/30/1988 53.81 8/29/1988 53.52 8/26/1988 52.25 8/25/1988 50.65 8/24/1988 50.75 8/23/1988 50.4 8/22/1988 52.2 8/19/1988 52.75 8/18/1988 52.89 8/17/1988 53.52 8/16/1988 52.9 8/15/1988 53.25 8/12/1988 53.28 8/11/1988 55.28 8/10/1988 56.35 8/9/1988 55.5 8/8/1988 54.47 8/5/1988 54.5 8/4/1988 54.7 8/3/1988 54.15 8/2/1988 55.02 8/1/1988 56.15 7/29/1988 56.47 7/28/1988 56.1 7/27/1988 56.89 7/26/1988 57.38 7/25/1988 58.38 7/22/1988 58.74 7/21/1988 58.2 7/20/1988 58 7/19/1988 57.52 7/18/1988 57.28 7/15/1988 57.71 7/14/1988 57.75 7/13/1988 57.58 7/12/1988 59.15 7/11/1988 59.48 7/6/1988 66.8 7/5/1988 65 7/1/1988 65.55 6/30/1988 65.02 6/29/1988 63.7 6/28/1988 66.42 6/27/1988 68.8 6/24/1988 66.1 6/23/1988 66.4 6/22/1988 68.4 6/21/1988 68.7 6/20/1988 69.45 6/17/1988 68 6/16/1988 67.92 6/15/1988 68.91 6/14/1988 66.91 6/13/1988 66.55 6/10/1988 66.22 6/9/1988 65.9 6/8/1988 65.8 6/7/1988 67.8 6/6/1988 68.34 6/3/1988 66.38 6/2/1988 66.14 6/1/1988 66.18 5/31/1988 66.95 5/27/1988 65.47 5/26/1988 64.9 5/25/1988 65.07 5/24/1988 66.17 5/23/1988 65.55 5/20/1988 66.38 5/19/1988 65.15 5/18/1988 65.4 5/17/1988 66.12 5/16/1988 66.61 5/13/1988 65.15 5/12/1988 64.48 5/11/1988 62.89 5/10/1988 62.96 5/9/1988 63.15 5/5/1988 66.97 5/4/1988 66.75 5/3/1988 66.46 5/2/1988 66.29 4/29/1988 66.05 4/28/1988 65.85 4/27/1988 65.5 4/26/1988 64.93 4/25/1988 65.05 4/22/1988 65.13 4/21/1988 64.47 4/20/1988 63.64 4/19/1988 63.1 4/18/1988 62.7 4/15/1988 62.72 4/14/1988 62.95 4/13/1988 63.05 4/12/1988 63.27 4/11/1988 62.69 4/8/1988 61.82 4/7/1988 61.75 4/6/1988 60.97 4/5/1988 60.37 4/4/1988 60.88 3/31/1988 62.88 3/30/1988 63.17 3/29/1988 62.89 3/28/1988 62.11 3/25/1988 62.65 3/24/1988 63.43 3/23/1988 63.09 3/22/1988 63.43 3/21/1988 62.96 3/18/1988 63.03 3/17/1988 63.47 3/16/1988 63.95 3/15/1988 63.36 3/14/1988 63.47 3/11/1988 63.2 3/10/1988 61.85 3/8/1988 60.9 3/7/1988 60.65 3/4/1988 61.35 3/3/1988 61.2 3/2/1988 61.7 3/1/1988 61.05 2/29/1988 60.65 2/26/1988 60.32 2/25/1988 59.35 2/24/1988 59.2 2/23/1988 59.01 2/22/1988 60.4 2/19/1988 62.4 2/18/1988 63.27 2/17/1988 63.7 2/16/1988 61.7 2/12/1988 61.42 2/11/1988 61.65 2/10/1988 61.4 2/9/1988 61.52 2/8/1988 62.25 2/5/1988 62.54 2/4/1988 62.48 2/3/1988 61.65 2/2/1988 62.18 2/1/1988 62.08 1/29/1988 61.65 1/28/1988 61.55 1/27/1988 62.53 1/26/1988 61.78 1/25/1988 63.6 1/22/1988 64.69 1/21/1988 64.43 1/20/1988 63.41 1/19/1988 64.45 1/18/1988 63.95 1/15/1988 64.66 1/14/1988 65.29 1/13/1988 65.96 1/12/1988 64.13 1/11/1988 65.3 1/8/1988 65.7 1/7/1988 65.58 1/6/1988 66.2 1/5/1988 65.93 1/4/1988 67.48 12/31/1987 66.76 12/30/1987 67.8 12/29/1987 68.52 12/28/1987 69.6 12/24/1987 70.2 12/23/1987 68.91 12/22/1987 67.22 12/21/1987 67.46 12/18/1987 67.01 12/17/1987 67.7 12/16/1987 65.88 12/15/1987 63.88 12/14/1987 63.35 12/11/1987 65.23 12/10/1987 65.63 12/9/1987 65.65 12/7/1987 64.75 12/4/1987 64.8 12/3/1987 65.71 12/2/1987 67.5 12/1/1987 67.3 11/30/1987 69.07 11/27/1987 71.25 11/25/1987 70.09 11/24/1987 70.85 11/23/1987 68.98 11/20/1987 67.46 11/19/1987 68.53 11/18/1987 69.85 11/17/1987 70.53 11/16/1987 69.87 11/13/1987 69.94 11/12/1987 68.03 11/11/1987 66.03 11/10/1987 65.82 11/9/1987 67.55 11/6/1987 67.25 11/5/1987 67.5 11/4/1987 67.35 11/3/1987 66.65 11/2/1987 68.32 10/30/1987 66.73 10/29/1987 64.73 10/28/1987 64.21 10/27/1987 63.23 10/26/1987 63.08 10/23/1987 64.83 10/22/1987 65.75 10/21/1987 66.97 10/20/1987 65.54 10/19/1987 66.19 10/16/1987 68.19 10/15/1987 69.14 10/14/1987 69.38 10/13/1987 68.75 10/12/1987 69.08 10/9/1987 69.91 10/8/1987 70.85 10/6/1987 72.05 10/5/1987 72.4 10/2/1987 72.5 10/1/1987 72.55 9/30/1987 73.4 9/29/1987 72.15 9/28/1987 72.82 9/25/1987 74.9 9/24/1987 75.71 9/23/1987 76.23 9/22/1987 74.37 9/21/1987 75.7 9/18/1987 76.23 9/17/1987 76.05 9/16/1987 75.89 9/15/1987 73.89 9/14/1987 74.43 9/11/1987 75.25 9/10/1987 73.25 9/9/1987 73.15 9/8/1987 74.3 9/4/1987 76.3 9/3/1987 76.18 9/2/1987 75.95 9/1/1987 77.43 8/31/1987 77.19 8/28/1987 78.05 8/27/1987 80 8/26/1987 80.1 8/25/1987 78.1 8/24/1987 78.75 8/21/1987 79.65 8/20/1987 80.39 8/19/1987 80.17 8/18/1987 79.72 8/17/1987 80.15 8/14/1987 79.77 8/13/1987 80.35 8/12/1987 78.35 8/11/1987 76.35 8/10/1987 76 8/7/1987 77.2 8/6/1987 78.58 8/5/1987 78.65 8/4/1987 78.27 8/3/1987 79.55 7/31/1987 79.3 7/30/1987 79.38 7/29/1987 78.6 7/28/1987 77.6 7/27/1987 77.1 7/24/1987 77.18 7/23/1987 76.48 7/22/1987 76.08 7/21/1987 76.38 7/20/1987 75.48 7/17/1987 76.12 7/16/1987 76.22 7/15/1987 75.3 7/14/1987 73.8 7/13/1987 73.5 7/10/1987 74.43 7/8/1987 76.98 7/7/1987 77 7/2/1987 76.75 7/1/1987 75.82 6/30/1987 76.2 6/29/1987 75.25 6/26/1987 75.2 6/25/1987 73 6/24/1987 70.87 6/23/1987 74.35 6/22/1987 74.4 6/19/1987 76.25 6/18/1987 76.3 6/17/1987 75.1 6/16/1987 75.75 6/15/1987 77.8 6/12/1987 76.15 6/11/1987 74.2 6/10/1987 72.25 6/9/1987 72.7 6/8/1987 72.66 6/5/1987 74.5 6/4/1987 73.95 6/3/1987 72 6/2/1987 71.2 6/1/1987 71.8 5/29/1987 73.2 5/28/1987 72.95 5/27/1987 74.95 5/26/1987 73.25 5/22/1987 72.1 5/21/1987 73.45 5/20/1987 71.45 5/19/1987 70.44 5/18/1987 69.95 5/15/1987 70.99 5/14/1987 70.65 5/13/1987 69.3 5/12/1987 68.35 5/11/1987 68.45 5/8/1987 67.5 5/7/1987 66 5/5/1987 64.5 5/4/1987 64.4 5/1/1987 64.3 4/30/1987 64.45 4/29/1987 63.45 4/28/1987 62.69 4/27/1987 61.73 4/24/1987 62.45 4/23/1987 62.5 4/22/1987 62.55 4/21/1987 63.37 4/20/1987 64.5 4/16/1987 63.85 4/14/1987 62 4/13/1987 61 4/10/1987 59.18 4/9/1987 57 4/7/1987 56.4 4/6/1987 55.75 4/2/1987 56.45 4/1/1987 57.94 3/31/1987 57.05 3/30/1987 57.45 3/27/1987 58 3/26/1987 57.75 3/25/1987 57.9 3/23/1987 58.3 3/20/1987 57.3 3/19/1987 56.55 3/18/1987 56.3 3/17/1987 56.65 3/16/1987 57 3/13/1987 57.05 3/12/1987 56.65 3/11/1987 55.15 3/10/1987 54.57 3/6/1987 57.3 3/5/1987 58.15 3/4/1987 56.85 3/3/1987 57.23 3/2/1987 58.85 2/27/1987 57.55 2/26/1987 56.9 2/25/1987 57.1 2/24/1987 56.7 2/23/1987 56.5 2/20/1987 54.65 2/19/1987 52.8 2/18/1987 54.3 2/17/1987 55.91 2/13/1987 57.05 2/12/1987 57.85 2/11/1987 56.9 2/10/1987 56.7 2/9/1987 55.94 2/6/1987 54.7 2/5/1987 55.95 2/4/1987 56.9 2/3/1987 56.4 2/2/1987 56.9 1/30/1987 55.18 1/29/1987 54.25 1/28/1987 55.15 1/27/1987 57.15 1/26/1987 59.05 1/23/1987 60.65 1/22/1987 60.72 1/21/1987 60.6 1/20/1987 61.3 1/19/1987 60.67 1/16/1987 58.65 1/15/1987 58.25 1/14/1987 58.4 1/13/1987 58.5 1/12/1987 58.4 1/9/1987 57.65 1/8/1987 57.25 1/7/1987 58.01 1/6/1987 57.85 1/5/1987 58.45 12/31/1986 59.28 12/30/1986 58.88 12/29/1986 59.7 12/24/1986 57.8 12/23/1986 57.45 12/22/1986 56.4 12/19/1986 56.3 12/18/1986 56.9 12/17/1986 56.8 12/16/1986 55.7 12/15/1986 55.9 12/12/1986 56.72 12/11/1986 56.6 12/10/1986 56.8 12/9/1986 55.87 12/8/1986 55.25 12/5/1986 54.4 12/4/1986 53.9 12/3/1986 52.9 12/2/1986 52.95 12/1/1986 53.83 11/28/1986 51.98 11/26/1986 50.3 11/25/1986 49.53 11/24/1986 48.72 11/21/1986 49.32 11/20/1986 46.8 11/19/1986 47.75 11/18/1986 47.97 11/17/1986 47.4 11/14/1986 48.75 11/13/1986 49.19 11/12/1986 49.32 11/11/1986 48.87 11/10/1986 49.95 11/7/1986 48.25 11/6/1986 47.4 11/5/1986 46.72 11/4/1986 46.04 11/3/1986 46.69 10/31/1986 46.21 10/30/1986 47.38 10/29/1986 45.4 10/28/1986 45.45 10/27/1986 44.47 10/24/1986 44.78 10/23/1986 45.75 10/22/1986 47.75 10/21/1986 47.92 10/20/1986 48.27 10/17/1986 47.7 10/16/1986 46.72 10/15/1986 47.38 10/14/1986 48.75 10/13/1986 48.95 10/10/1986 46.95 10/9/1986 46.5 10/8/1986 46.55 10/7/1986 45.62 10/6/1986 45.8 10/3/1986 47.45 10/2/1986 46.44 10/1/1986 46.1 9/30/1986 46.05 9/29/1986 44.34 9/26/1986 41.6 9/25/1986 43.45 9/24/1986 45.1 9/23/1986 44.5 9/22/1986 46.3 9/19/1986 44.3 9/18/1986 42.3 9/16/1986 40.3 9/15/1986 41.3 9/12/1986 41.1 9/11/1986 40 9/10/1986 38.41 9/9/1986 38.33 9/8/1986 40.33 9/5/1986 38.33 9/4/1986 37 9/3/1986 37.08 9/2/1986 36.77 8/29/1986 35.28 8/28/1986 35.38 8/27/1986 34.62 8/26/1986 33.95 8/25/1986 33.75 8/22/1986 33.78 8/21/1986 33.03 8/20/1986 32.25 8/19/1986 32.7 8/18/1986 33.45 8/15/1986 33.13 8/14/1986 33.7 8/13/1986 33.9 8/12/1986 32.83 8/11/1986 33 8/8/1986 31.17 8/7/1986 30.8 8/6/1986 30.5 8/5/1986 30.01 8/4/1986 31.1 8/1/1986 32.07 7/31/1986 32.13 7/30/1986 32.58 7/29/1986 30.83 7/28/1986 30.97 7/25/1986 31.88 7/24/1986 31.5 7/23/1986 31.95 7/22/1986 30.75 7/21/1986 31.1 7/18/1986 30.05 7/17/1986 30.37 7/16/1986 30.52 7/15/1986 30.35 7/14/1986 30.07 7/11/1986 30.3 7/10/1986 31.25 7/9/1986 68.45 7/8/1986 69.7 7/7/1986 69.5 7/2/1986 69.02 7/1/1986 69.05 6/30/1986 68.75 6/27/1986 68.4 6/26/1986 67.75 6/25/1986 68.12 6/24/1986 68.57 6/23/1986 68.59 6/20/1986 68.3 6/19/1986 67.6 6/18/1986 66.88 6/17/1986 67.15 6/16/1986 67.72 6/13/1986 67.68 6/12/1986 66.98 6/11/1986 66.8 6/10/1986 67.43 6/9/1986 67.37 6/6/1986 68.18 6/5/1986 67.9 6/4/1986 68.07 6/3/1986 68.16 6/2/1986 68.1 5/30/1986 68 5/29/1986 68.1 5/28/1986 67.47 5/27/1986 67.45 5/23/1986 66.99 5/22/1986 67.16 5/21/1986 66.78 5/20/1986 67.43 5/19/1986 67.08 5/16/1986 67 5/15/1986 66.67 5/14/1986 67.27 5/13/1986 67.4 5/12/1986 67.34 5/9/1986 67.39 5/8/1986 67.3 5/7/1986 67.2 5/6/1986 67.5 5/5/1986 67.83 5/2/1986 66.28 5/1/1986 66.07 4/30/1986 66.8 4/29/1986 65.65 4/28/1986 66.05 4/25/1986 65.75 4/24/1986 65.35 4/23/1986 64.35 4/22/1986 64.88 4/21/1986 64.92 4/18/1986 64.13 4/17/1986 63.93 4/16/1986 63.55 4/15/1986 63.23 4/14/1986 62.25 4/11/1986 61.96 4/10/1986 61.65 4/9/1986 62.55 4/8/1986 61 4/7/1986 61.9 4/4/1986 63.45 4/3/1986 64.05 4/2/1986 64.1 4/1/1986 63.88 3/31/1986 65.69 3/27/1986 65.56 3/26/1986 65.1 3/25/1986 64.35 3/24/1986 64.52 3/21/1986 64.38 3/20/1986 63.62 3/19/1986 63.37 3/18/1986 63.42 3/17/1986 63.13 3/14/1986 63.01 3/13/1986 63.3 3/12/1986 63.63 3/11/1986 63.38 3/10/1986 62.66 3/7/1986 62.21 3/6/1986 61.72 3/5/1986 62.05 3/4/1986 62.7 3/3/1986 62.37 2/28/1986 63.1 2/27/1986 62.75 2/26/1986 62.9 2/25/1986 62.85 2/24/1986 62.28 2/21/1986 61.9 2/20/1986 62.35 2/19/1986 62.8 2/18/1986 63.05 2/14/1986 64.05 2/13/1986 63.45 2/12/1986 61.49 2/11/1986 60.78 2/10/1986 60.27 2/7/1986 59.92 2/6/1986 59.75 2/5/1986 59.55 2/4/1986 59.65 2/3/1986 60.1 1/31/1986 60.29 1/30/1986 59.7 1/29/1986 60.08 1/28/1986 59.77 1/27/1986 60.75 1/24/1986 62.03 1/23/1986 63.21 1/22/1986 63.58 1/21/1986 62.8 1/20/1986 62.64 1/17/1986 62.45 1/16/1986 62.6 1/15/1986 62.03 1/14/1986 61.73 1/13/1986 62.15 1/10/1986 62.63 1/9/1986 62.61 1/8/1986 62.75 1/7/1986 62.01 1/6/1986 61.92 1/3/1986 61.9 1/2/1986 62.28 12/31/1985 62.06 12/30/1985 62.07 12/27/1985 62.4 12/26/1985 61.67 12/24/1985 61.15 12/23/1985 61.25 12/20/1985 61.23 12/19/1985 61.66 12/18/1985 61.71 12/17/1985 61.47 12/16/1985 61.48 12/13/1985 61.12 12/12/1985 60.83 12/11/1985 59.77 12/10/1985 59.67 12/9/1985 60.47 12/6/1985 61.39 12/5/1985 61.4 12/4/1985 61.55 12/3/1985 61.15 12/2/1985 60.59 11/29/1985 60.43 11/27/1985 60.6 11/26/1985 61.3 11/25/1985 61.15 11/22/1985 61.88 11/21/1985 61.55 11/20/1985 61.31 11/19/1985 61.39 11/18/1985 60.77 11/15/1985 60.19 11/14/1985 60.79 11/13/1985 61.42 11/12/1985 61.23 11/11/1985 61.12 11/8/1985 61.34 11/7/1985 61.7 11/6/1985 61.12 11/5/1985 61.29 11/4/1985 61.17 11/1/1985 61.22 10/31/1985 61.77 10/30/1985 60.84 10/29/1985 61.17 10/28/1985 61.23 10/25/1985 60.38 10/24/1985 60.37 10/23/1985 59.92 10/22/1985 59.56 10/21/1985 59.41 10/18/1985 59.86 10/17/1985 60.28 10/16/1985 60.3 10/15/1985 60.53 10/14/1985 60.24 10/11/1985 59.96 10/10/1985 60.28 10/9/1985 60.36 10/8/1985 61 10/7/1985 60.8 10/4/1985 60.85 10/3/1985 60.72 10/2/1985 60.67 10/1/1985 60.6 9/30/1985 60.25 9/26/1985 60.15 9/25/1985 60.02 9/24/1985 60.06 9/23/1985 60 9/20/1985 60.13 9/19/1985 60.2 9/18/1985 59.95 9/17/1985 59.45 9/16/1985 59.8 9/13/1985 59.1 9/12/1985 58.63 9/11/1985 58.3 9/10/1985 58.32 9/9/1985 58.47 9/6/1985 58.25 9/5/1985 58.43 9/4/1985 58.17 9/3/1985 58.55 8/30/1985 58.4 8/29/1985 58.58 8/28/1985 58.2 8/27/1985 58 8/26/1985 57.65 8/23/1985 57.73 8/22/1985 57.93 8/21/1985 58.47 8/20/1985 58.4 8/19/1985 58.1 8/16/1985 57.9 8/15/1985 58.9 8/14/1985 58.7 8/13/1985 58.15 8/12/1985 58.52 8/9/1985 59.03 8/8/1985 59.17 8/7/1985 59.76 8/6/1985 60.15 8/5/1985 60.47 8/2/1985 59.75 8/1/1985 59.9 7/31/1985 60 7/30/1985 59.6 7/29/1985 59.9 7/26/1985 60.23 7/25/1985 60.72 7/24/1985 60.55 7/23/1985 59.75 7/22/1985 59.81 7/19/1985 59.45 7/18/1985 60.77 7/17/1985 60.84 7/16/1985 60.98 7/15/1985 61.44 7/12/1985 61.67 7/11/1985 60.45 7/10/1985 61.2 7/9/1985 62.17 7/8/1985 61.44 7/3/1985 60.95 7/2/1985 61.07 7/1/1985 60.3 6/28/1985 60.95 6/27/1985 61.01 6/26/1985 61.9 6/25/1985 61.1 6/24/1985 61.34 6/21/1985 60.32 6/20/1985 61.88 6/19/1985 62.02 6/18/1985 63.3 6/17/1985 63.43 6/14/1985 62.97 6/13/1985 63.23 6/12/1985 62.6 6/11/1985 62.35 6/10/1985 62.83 6/7/1985 63.12 6/6/1985 63.07 6/5/1985 62.94 6/4/1985 63.49 6/3/1985 62.94 5/31/1985 62.27 5/30/1985 61.38 5/29/1985 62.9 5/28/1985 63.18 5/24/1985 63.72 5/23/1985 64.62 5/22/1985 65.26 5/21/1985 65.36 5/20/1985 65.22 5/17/1985 65.06 5/16/1985 65.05 5/15/1985 64.82 5/14/1985 64.9 5/13/1985 65.33 5/10/1985 65.75 5/9/1985 65.68 5/8/1985 68.98 5/7/1985 68.4 5/6/1985 68.2 5/3/1985 67.45 5/2/1985 67.35 5/1/1985 67.75 4/30/1985 66.4 4/29/1985 66.28 4/26/1985 65.15 4/25/1985 65.17 4/24/1985 65.25 4/23/1985 68.27 4/22/1985 68.07 4/19/1985 67.93 4/18/1985 68.17 4/17/1985 68.43 4/16/1985 68.05 4/15/1985 68.37 4/12/1985 67.5 4/11/1985 68.84 4/10/1985 68.92 4/9/1985 69.95 4/8/1985 70.05 4/4/1985 69.49 4/3/1985 68.98 4/2/1985 68.9 4/1/1985 67.96 3/29/1985 67.6 3/28/1985 67.18 3/27/1985 67.05 3/26/1985 67.4 3/25/1985 67.48 3/22/1985 67.94 3/21/1985 67.55 3/20/1985 67.88 3/19/1985 67.44 3/18/1985 65.56 3/15/1985 65.3 3/14/1985 65.68 3/13/1985 66.2 3/12/1985 65.03 3/11/1985 64.42 3/8/1985 64.87 3/7/1985 65.28 3/6/1985 65.25 3/5/1985 64.08 3/4/1985 64.25 3/1/1985 64.11 2/28/1985 63.75 2/27/1985 63.58 2/26/1985 63.3 2/25/1985 63.11 2/22/1985 62.86 2/21/1985 62.78 2/20/1985 63.23 2/19/1985 63.6 2/15/1985 64.18 2/14/1985 64.32 2/13/1985 64.98 2/12/1985 65.17 2/11/1985 65.31 2/8/1985 65.67 2/7/1985 64.92 2/6/1985 65.28 2/5/1985 65.18 2/4/1985 64.48 2/1/1985 64.73 1/31/1985 64.43 1/30/1985 65.03 1/29/1985 64.55 1/28/1985 64.82 1/25/1985 65.19 1/24/1985 65.32 1/23/1985 65.96 1/22/1985 65.85 1/21/1985 66.04 1/18/1985 65.97 1/17/1985 65.79 1/16/1985 66.13 1/15/1985 66.61 1/14/1985 66.52 1/11/1985 66.56 1/10/1985 67.12 1/9/1985 67.07 1/8/1985 67.04 1/7/1985 67.46 1/4/1985 66.45 1/3/1985 66.99 1/2/1985 66.04 12/28/1984 66.17 12/27/1984 65.99 12/26/1984 66.01 12/21/1984 66.42 12/20/1984 66.04 12/19/1984 66.76 12/18/1984 66.86 12/17/1984 66.37 12/14/1984 65.92 12/13/1984 65.43 12/12/1984 65.45 12/11/1984 65.3 12/10/1984 65.33 12/7/1984 65.8 12/6/1984 65.83 12/5/1984 65.72 12/4/1984 65.5 12/3/1984 65.17 11/30/1984 65.17 11/29/1984 65.48 11/28/1984 65.16 11/27/1984 64.9 11/26/1984 65.64 11/23/1984 64.75 11/21/1984 64.57 11/20/1984 64.33 11/19/1984 64.47 11/16/1984 64.9 11/15/1984 64.13 11/14/1984 64.2 11/13/1984 63.82 11/12/1984 64.11 11/9/1984 65.85 11/8/1984 65.63 11/7/1984 65.64 11/6/1984 65.25 11/5/1984 65.59 11/2/1984 66.83 11/1/1984 68.17 10/31/1984 67.07 10/30/1984 66.37 10/29/1984 66.24 10/26/1984 67.82 10/25/1984 68.11 10/24/1984 68.37 10/23/1984 68.85 10/22/1984 69.22 10/19/1984 67.22 10/18/1984 66.37 10/17/1984 66.49 10/16/1984 67.06 10/15/1984 66.75 10/12/1984 65.63 10/11/1984 65.15 10/10/1984 64.97 10/9/1984 64.71 10/8/1984 64.8 10/5/1984 63.35 10/4/1984 63.9 10/3/1984 64.58 10/2/1984 64.61 10/1/1984 64.35 9/28/1984 64.5 9/27/1984 64.85 9/26/1984 65.2 9/25/1984 64.22 9/24/1984 63.7 9/21/1984 64 9/20/1984 63.45 9/19/1984 63.6 9/18/1984 63.57 9/17/1984 63.5 9/14/1984 63.97 9/13/1984 63.65 9/12/1984 64.22 9/11/1984 65.22 9/10/1984 65.07 9/7/1984 64.89 9/6/1984 64.87 9/5/1984 64.55 9/4/1984 64.02 8/31/1984 64.7 8/30/1984 64.85 8/29/1984 65.2 8/28/1984 65.35 8/27/1984 65.12 8/24/1984 65.55 8/23/1984 66.15 8/22/1984 65.37 8/21/1984 66 8/20/1984 66.05 8/17/1984 66.24 8/16/1984 65.65 8/15/1984 65.41 8/14/1984 65.43 8/13/1984 65.16 8/10/1984 66.45 8/9/1984 66.2 8/8/1984 66.74 8/7/1984 66.3 8/6/1984 68.08 8/3/1984 68.5 8/2/1984 66.88 8/1/1984 66.48 7/31/1984 66.45 7/30/1984 66.35 7/27/1984 66.7 7/26/1984 66.97 7/25/1984 66.79 7/24/1984 66.65 7/23/1984 66.79 7/20/1984 67.92 7/19/1984 68.7 7/18/1984 69.32 7/17/1984 68.85 7/16/1984 69.32 7/13/1984 71.32 7/12/1984 72.56 7/11/1984 72.2 7/10/1984 72.51 7/9/1984 76.73 7/6/1984 78.9 7/5/1984 77 7/3/1984 75 7/2/1984 74.4 6/29/1984 77.14 6/28/1984 77.95 6/27/1984 76.1 6/26/1984 76.27 6/25/1984 75.83 6/22/1984 77.69 6/21/1984 78.87 6/20/1984 78.6 6/19/1984 78.73 6/18/1984 76.95 6/15/1984 77.88 6/14/1984 79.17 6/13/1984 81.17 6/12/1984 80.07 6/11/1984 79.95 6/8/1984 81.95 6/7/1984 82.95 6/6/1984 83.1 6/5/1984 83.12 6/4/1984 82.91 6/1/1984 84.91 5/31/1984 84.62 5/30/1984 84.96 5/29/1984 86.11 5/25/1984 85.74 5/24/1984 84.54 5/23/1984 85 5/22/1984 84.79 5/21/1984 85.37 5/18/1984 84.86 5/17/1984 83.55 5/16/1984 83.72 5/15/1984 81.72 5/14/1984 82.34 5/11/1984 82.91 5/10/1984 82.4 5/9/1984 83.25 5/8/1984 82.39 5/7/1984 84.31 5/4/1984 83.4 5/3/1984 83.6 5/2/1984 82.18 5/1/1984 81.55 4/30/1984 82.39 4/27/1984 81.65 4/26/1984 81.9 4/25/1984 81 4/24/1984 80.7 4/23/1984 80.47 4/19/1984 79.12 4/18/1984 78.63 4/17/1984 78.67 4/16/1984 78.48 4/13/1984 78.25 4/12/1984 79.17 4/11/1984 81.17 4/10/1984 80.78 4/9/1984 80.55 4/6/1984 80.22 4/5/1984 80.05 4/4/1984 81.02 4/3/1984 82.15 4/2/1984 82.34 3/30/1984 81.74 3/29/1984 81.27 3/28/1984 81.14 3/27/1984 80.02 3/26/1984 79.88 3/23/1984 80.74 3/22/1984 81.18 3/21/1984 81.41 3/20/1984 80.55 3/19/1984 80.04 3/16/1984 80.22 3/15/1984 80.82 3/13/1984 80.9 3/12/1984 80.89 3/9/1984 79.99 3/8/1984 79.49 3/7/1984 79 3/5/1984 78.85 3/2/1984 79.2 3/1/1984 78.37 2/29/1984 77.81 2/28/1984 78.1 2/27/1984 78.68 2/24/1984 78 2/23/1984 76.7 2/22/1984 75.76 2/21/1984 75.28 2/17/1984 75.82 2/16/1984 74.29 2/15/1984 74.13 2/14/1984 74.25 2/13/1984 73.99 2/10/1984 74.67 2/9/1984 75.15 2/8/1984 76.1 2/7/1984 76.62 2/6/1984 76.47 2/3/1984 76.2 2/2/1984 77.48 2/1/1984 77.32 1/31/1984 77.44 1/30/1984 76.3 1/27/1984 76.62 1/26/1984 75.82 1/25/1984 75.3 1/24/1984 75.27 1/23/1984 76.03 1/20/1984 76.62 1/19/1984 75.79 1/18/1984 75.84 1/17/1984 76.1 1/16/1984 74.91 1/13/1984 75.38 1/12/1984 75.15 1/11/1984 74.35 1/10/1984 73.94 1/9/1984 73.47 1/6/1984 74.52 1/5/1984 75.62 1/4/1984 75.77 1/3/1984 75.32 12/30/1983 77.11 12/29/1983 77.65 12/28/1983 78.22 12/27/1983 78.52 12/23/1983 77.91 12/22/1983 77.95 12/21/1983 77.55 12/20/1983 78.17 12/19/1983 78.73 12/16/1983 78.67 12/15/1983 78.3 12/14/1983 79.69 12/13/1983 79.98 12/12/1983 79.76 12/9/1983 80.37 12/8/1983 80.15 12/7/1983 77.38 12/6/1983 76.8 12/5/1983 77.5 12/2/1983 76.65 12/1/1983 76.5 11/30/1983 76.3 11/29/1983 77.13 11/28/1983 76.67 11/25/1983 76.35 11/23/1983 75.66 11/22/1983 77.04 11/21/1983 79.04 11/18/1983 79.27 11/17/1983 79.72 11/16/1983 79.05 11/15/1983 79.45 11/14/1983 79.5 11/11/1983 79.13 11/10/1983 81.08 11/9/1983 80.07 11/8/1983 80.17 11/7/1983 79.64 11/4/1983 80.3 11/3/1983 80.09 11/2/1983 80.14 11/1/1983 80.52 10/31/1983 79.92 10/28/1983 80.22 10/27/1983 80.2 10/26/1983 79.97 10/25/1983 79.75 10/24/1983 79.05 10/21/1983 79.69 10/20/1983 79.47 10/19/1983 79.95 10/18/1983 78.27 10/17/1983 78.2 10/14/1983 76.88 10/13/1983 76.73 10/12/1983 76.47 10/11/1983 76.69 10/10/1983 77.23 10/7/1983 75.65 10/6/1983 75.5 10/5/1983 76.15 10/4/1983 74.85 10/3/1983 75.5 9/30/1983 75.05 9/29/1983 74.45 9/28/1983 74.3 9/27/1983 75.15 9/26/1983 74.35 9/23/1983 74.85 9/22/1983 75.4 9/21/1983 77.4 9/20/1983 75.6 9/19/1983 76.4 9/16/1983 76.6 9/15/1983 75.9 9/14/1983 76.4 9/13/1983 77.75 9/12/1983 79.7 9/9/1983 80.3 9/8/1983 80.35 9/7/1983 79.8 9/6/1983 80.25 9/2/1983 80.4 9/1/1983 79.65 8/31/1983 80 8/30/1983 80.85 8/29/1983 80.5 8/26/1983 80.25 8/25/1983 79.65 8/24/1983 79.7 8/23/1983 79.05 8/22/1983 80.17 8/19/1983 78.17 8/18/1983 77.51 8/17/1983 79.05 8/16/1983 80 8/15/1983 80.47 8/12/1983 78.65 8/11/1983 79.35 8/10/1983 79.13 8/9/1983 79.25 8/8/1983 80 8/5/1983 80.8 8/4/1983 79.81 8/3/1983 79.68 8/2/1983 80.1 8/1/1983 80.2 7/29/1983 78.65 7/28/1983 79.45 7/27/1983 79.25 7/26/1983 79.82 7/25/1983 79.92 7/22/1983 77.94 7/21/1983 76.4 7/20/1983 76.82 7/19/1983 74.95 7/18/1983 75.6 7/15/1983 75.2 7/14/1983 76.9 7/13/1983 76.8 7/12/1983 76.98 7/11/1983 78.2 7/8/1983 77.63 7/7/1983 77.83 7/5/1983 78 7/1/1983 76.65 6/30/1983 77.6 6/29/1983 80 6/28/1983 78.15 6/27/1983 78.5 6/24/1983 81.05 6/23/1983 79.91 6/22/1983 79.27 6/21/1983 79.43 6/20/1983 78.28 6/17/1983 76.28 6/16/1983 76.21 6/15/1983 75.62 6/14/1983 76.17 6/13/1983 76.58 6/10/1983 77.38 6/9/1983 78.37 6/8/1983 76.93 6/7/1983 76.92 6/6/1983 77.16 6/3/1983 77.3 6/2/1983 75.55 6/1/1983 75.22 5/31/1983 75.55 5/27/1983 73.55 5/26/1983 73.57 5/25/1983 73.35 5/24/1983 73.7 5/23/1983 74.13 5/20/1983 74.68 5/19/1983 74.67 5/18/1983 73.92 5/17/1983 74.35 5/16/1983 74.27 5/13/1983 73.29 5/12/1983 73.1 5/11/1983 74.15 5/10/1983 73.15 5/9/1983 74.04 5/6/1983 71.03 5/5/1983 70.29 5/4/1983 70.08 5/3/1983 70.05 5/2/1983 70.11 4/29/1983 71.08 4/28/1983 70.95 4/27/1983 71.13 4/26/1983 70.7 4/25/1983 70.6 4/22/1983 71.18 4/21/1983 71.75 4/20/1983 71.9 4/19/1983 72.42 4/18/1983 72.28 4/15/1983 71.15 4/14/1983 70.67 4/13/1983 71.2 4/12/1983 70.82 4/11/1983 71.4 4/8/1983 72 4/7/1983 73.02 4/6/1983 72.8 4/5/1983 74.2 4/4/1983 74.65 3/31/1983 75.32 3/30/1983 75.26 3/29/1983 76.05 3/28/1983 75.82 3/25/1983 74.45 3/24/1983 74.5 3/23/1983 73.52 3/22/1983 73.9 3/21/1983 74.77 3/18/1983 73.92 3/17/1983 74.22 3/16/1983 72.53 3/15/1983 72.25 3/14/1983 71.4 3/11/1983 71.43 3/10/1983 71.14 3/9/1983 71.51 3/8/1983 72.15 3/7/1983 72 3/4/1983 71.9 3/3/1983 71.45 3/2/1983 72 3/1/1983 71.3 2/28/1983 70.45 2/25/1983 70 2/24/1983 69.35 2/23/1983 68.97 2/22/1983 68.62 2/18/1983 65.95 2/17/1983 66.17 2/16/1983 66.31 2/15/1983 66.19 2/14/1983 65.95 2/11/1983 65.57 2/10/1983 65.66 2/9/1983 65.03 2/8/1983 65.32 2/7/1983 65.63 2/4/1983 65.55 2/3/1983 65.39 2/2/1983 65.75 2/1/1983 65.65 1/31/1983 65.92 1/28/1983 65.65 1/27/1983 65.22 1/25/1983 65.12 1/24/1983 65.53 1/21/1983 66.06 1/20/1983 66.28 1/19/1983 66.21 1/18/1983 66.9 1/17/1983 66.45 1/13/1983 66.72 1/12/1983 66.63 1/11/1983 66.02 1/10/1983 67.06 1/7/1983 66.08 1/6/1983 65.73 1/5/1983 65.57 1/4/1983 65.4 1/3/1983 65.83 12/30/1982 65.92 12/29/1982 65.87 12/28/1982 66.35 12/27/1982 66.44 12/23/1982 65.86 12/22/1982 65.7 12/21/1982 65.36 12/20/1982 65.17 12/17/1982 65.87 12/16/1982 65.86 12/15/1982 65.47 12/14/1982 65.67 12/13/1982 65.62 12/10/1982 66.82 12/9/1982 67.53 12/8/1982 65.53 12/7/1982 62.31 12/6/1982 62.65 12/3/1982 62.11 12/2/1982 62.2 12/1/1982 62.65 11/30/1982 62.18 11/29/1982 61.97 11/26/1982 61.76 11/24/1982 61.71 11/23/1982 61.3 11/22/1982 61.78 11/19/1982 63.3 11/18/1982 63.17 11/17/1982 63.33 11/16/1982 63.22 11/15/1982 63.47 11/12/1982 62.86 11/11/1982 62.6 11/10/1982 62.52 11/9/1982 63.03 11/8/1982 62.86 11/5/1982 62.52 11/4/1982 63.11 11/3/1982 62.99 11/1/1982 63.88 10/29/1982 63.68 10/28/1982 63.8 10/27/1982 63.47 10/26/1982 63.7 10/25/1982 63.53 10/22/1982 64.18 10/21/1982 64.67 10/20/1982 65.25 10/19/1982 65.06 10/18/1982 65.51 10/15/1982 65.49 10/14/1982 65.66 10/13/1982 65.65 10/12/1982 64.64 10/11/1982 64.39 10/8/1982 64.02 10/7/1982 62.81 10/6/1982 61.8 10/5/1982 61.6 10/4/1982 61 10/1/1982 61.7 9/30/1982 62.5 9/29/1982 62.6 9/28/1982 62.8 9/27/1982 62.55 9/24/1982 62.8 9/23/1982 62.2 9/22/1982 62.55 9/21/1982 62.52 9/20/1982 62.57 9/17/1982 63.28 9/16/1982 63.79 9/15/1982 63.6 9/14/1982 63.13 9/13/1982 64.1 9/10/1982 64.45 9/9/1982 63.75 9/8/1982 64.02 9/7/1982 64 9/3/1982 64.66 9/2/1982 65.9 9/1/1982 64.2 8/31/1982 63.68 8/30/1982 64.08 8/27/1982 63.52 8/26/1982 64.6 8/25/1982 64.61 8/24/1982 65.27 8/23/1982 65.13 8/20/1982 65.28 8/19/1982 64.65 8/18/1982 65.15 8/17/1982 64.74 8/16/1982 64.42 8/13/1982 65.35 8/12/1982 64.95 8/11/1982 66.9 8/10/1982 67.14 8/9/1982 66.8 8/6/1982 67.85 8/5/1982 67.75 8/4/1982 67.6 8/3/1982 67.12 8/2/1982 68.62 7/30/1982 68.5 7/29/1982 68.7 7/28/1982 68.2 7/27/1982 68.8 7/26/1982 69.21 7/23/1982 71.05 7/22/1982 71.64 7/21/1982 71.42 7/20/1982 71.47 7/19/1982 70.75 7/16/1982 71.2 7/15/1982 71.14 7/14/1982 71.92 7/13/1982 72 7/12/1982 71.28 7/9/1982 71.1 7/8/1982 68.3 7/7/1982 66.75 7/6/1982 68.1 7/2/1982 69.2 7/1/1982 67.55 6/30/1982 68.9 6/29/1982 67.3 6/28/1982 66.5 6/25/1982 67.05 6/24/1982 65.15 6/23/1982 64.75 6/22/1982 65.28 6/21/1982 64.95 6/18/1982 63.35 6/17/1982 62.62 6/16/1982 63.1 6/15/1982 64 6/14/1982 63.76 6/11/1982 65.14 6/10/1982 65.02 6/9/1982 64.97 6/8/1982 64.82 6/7/1982 64.2 6/4/1982 63.55 6/3/1982 64.11 6/2/1982 64.37 6/1/1982 64.46 5/28/1982 65.27 5/27/1982 66.62 5/26/1982 66.71 5/25/1982 66.46 5/24/1982 66.55 5/21/1982 67.22 5/20/1982 67.34 5/19/1982 66.87 5/18/1982 66.83 5/17/1982 66.77 5/14/1982 67.25 5/13/1982 67.77 5/12/1982 68.53 5/11/1982 69.35 5/10/1982 69.13 5/7/1982 69.72 5/6/1982 68.43 5/5/1982 67.85 5/4/1982 68 5/3/1982 67.5 4/30/1982 68.3 4/29/1982 68.75 4/28/1982 68.35 4/27/1982 68.1 4/26/1982 68.5 4/23/1982 67.42 4/22/1982 66.24 4/21/1982 66.13 4/20/1982 65.95 4/19/1982 66.15 4/16/1982 66.24 4/15/1982 66.31 4/14/1982 66.1 4/13/1982 66.02 4/12/1982 66.05 4/8/1982 66.08 4/7/1982 65.98 4/6/1982 65.81 4/5/1982 66.38 4/2/1982 66.08 4/1/1982 65.51 3/31/1982 65.92 3/30/1982 65.81 3/29/1982 66.22 3/26/1982 65.65 3/25/1982 65.77 3/24/1982 66.16 3/23/1982 66.27 3/22/1982 66.26 3/19/1982 65.4 3/18/1982 65.6 3/17/1982 65.38 3/16/1982 65.36 3/15/1982 65.6 3/12/1982 64.85 3/11/1982 64.84 3/10/1982 65.15 3/9/1982 63.76 3/8/1982 62.51 3/5/1982 63.05 3/4/1982 63.39 3/3/1982 63.8 3/2/1982 64.15 3/1/1982 63.47 2/26/1982 63.15 2/25/1982 63.37 2/24/1982 63.35 2/23/1982 63.17 2/22/1982 63.28 2/19/1982 63.5 2/18/1982 63.25 2/17/1982 62.97 2/16/1982 62.91 2/12/1982 62.52 2/10/1982 63.02 2/9/1982 63.22 2/8/1982 63.67 2/5/1982 64.44 2/4/1982 63.94 2/3/1982 64.62 2/2/1982 64.46 2/1/1982 65.4 1/29/1982 65.8 1/28/1982 65.13 1/27/1982 65.57 1/26/1982 65.14 1/25/1982 64.15 1/22/1982 64.38 1/21/1982 64.45 1/20/1982 64.64 1/19/1982 64.76 1/18/1982 65.19 1/15/1982 65.12 1/14/1982 65.7 1/13/1982 65.86 1/12/1982 65.54 1/11/1982 65.15 1/8/1982 66.05 1/7/1982 65.9 1/6/1982 65.77 1/5/1982 64.88 1/4/1982 65.42 12/31/1981 64.27 12/30/1981 64.55 12/29/1981 65.46 12/28/1981 65.76 12/23/1981 64.34 12/22/1981 64.04 12/21/1981 63.13 12/18/1981 62.92 12/17/1981 63.23 12/16/1981 63.43 12/15/1981 62.82 12/14/1981 62.54 12/11/1981 62.62 12/10/1981 61.76 12/9/1981 61.85 12/8/1981 59.67 12/7/1981 60.4 12/4/1981 61.15 12/3/1981 60.5 12/2/1981 61.7 12/1/1981 61.45 11/30/1981 61.35 11/27/1981 60.6 11/25/1981 60.69 11/24/1981 60.35 11/23/1981 61.07 11/20/1981 61.87 11/19/1981 62.31 11/18/1981 62.52 11/17/1981 62.16 11/16/1981 62.3 11/13/1981 62.76 11/12/1981 63 11/11/1981 63.33 11/10/1981 63.12 11/9/1981 63.88 11/6/1981 64.25 11/5/1981 65.17 11/4/1981 65.44 11/3/1981 65.47 11/2/1981 65.7 10/30/1981 65.89 10/29/1981 65.63 10/28/1981 65.42 10/27/1981 66.02 10/26/1981 65.65 10/23/1981 65.25 10/22/1981 65.02 10/21/1981 65.72 10/20/1981 64.67 10/19/1981 64.88 10/16/1981 66.88 10/15/1981 66.62 10/14/1981 66.8 10/13/1981 67.9 10/12/1981 67.5 10/9/1981 65.9 10/8/1981 65.87 10/7/1981 65.4 10/6/1981 64.75 10/5/1981 65.45 10/2/1981 64.75 10/1/1981 64.4 9/30/1981 63.5 9/29/1981 62.55 9/28/1981 62.15 9/25/1981 62.3 9/24/1981 62.46 9/23/1981 62.41 9/22/1981 63.12 9/21/1981 63.28 9/18/1981 63.3 9/17/1981 64.15 9/16/1981 64.22 9/15/1981 64.15 9/14/1981 63.9 9/11/1981 65.15 9/10/1981 65.05 9/9/1981 64.95 9/8/1981 64.4 9/4/1981 65.3 9/3/1981 66.46 9/2/1981 67.32 9/1/1981 67.53 8/31/1981 67.5 8/28/1981 66.9 8/27/1981 67.07 8/26/1981 66.29 8/24/1981 66 8/21/1981 66.96 8/20/1981 68.05 8/19/1981 67.81 8/18/1981 67.35 8/17/1981 68.4 8/14/1981 69.37 8/13/1981 70 8/12/1981 70.57 8/11/1981 71.15 8/10/1981 70.73 8/7/1981 71.65 8/6/1981 73.07 8/5/1981 73.4 8/4/1981 73.35 8/3/1981 73.22 7/31/1981 74.73 7/30/1981 74.85 7/29/1981 74.95 7/28/1981 75.6 7/27/1981 76.47 7/24/1981 77.15 7/23/1981 76.62 7/22/1981 77.37 7/21/1981 77.14 7/20/1981 76.55 7/17/1981 76.52 7/16/1981 76.7 7/15/1981 77.25 7/14/1981 76.96 7/13/1981 78 7/10/1981 78.36 7/9/1981 78.17 7/8/1981 78.87 7/7/1981 83.1 7/6/1981 85.05 7/2/1981 84.8 7/1/1981 84.43 6/30/1981 83 6/29/1981 83.17 6/26/1981 83.7 6/25/1981 84.6 6/24/1981 83.3 6/23/1981 82.95 6/22/1981 84.37 6/19/1981 84.35 6/18/1981 84.77 6/17/1981 84.05 6/16/1981 84.32 6/15/1981 83.15 6/12/1981 82.57 6/11/1981 81.15 6/10/1981 81.81 6/9/1981 82.29 6/8/1981 82.52 6/5/1981 84.27 6/4/1981 84.52 6/3/1981 83.27 6/2/1981 83.8 6/1/1981 84.72 5/29/1981 85.83 5/28/1981 85.1 5/27/1981 84.31 5/26/1981 84.72 5/22/1981 83.85 5/21/1981 83.45 5/20/1981 84.05 5/19/1981 83.4 5/18/1981 83.73 5/15/1981 83.15 5/14/1981 84.05 5/13/1981 83.1 5/12/1981 82.72 5/11/1981 82.62 5/8/1981 84.53 5/7/1981 84.68 5/6/1981 80.45 5/5/1981 81.2 5/4/1981 82.5 5/1/1981 84.6 4/30/1981 84 4/29/1981 84.15 4/28/1981 85.15 4/27/1981 85.17 4/24/1981 84.52 4/23/1981 84.03 4/22/1981 84.5 4/21/1981 85.25 4/20/1981 85.61 4/16/1981 86.9 4/15/1981 87.22 4/14/1981 87.7 4/13/1981 88.29 4/10/1981 88.89 4/9/1981 87.44 4/8/1981 87.15 4/7/1981 87.45 4/6/1981 86.72 4/3/1981 87.21 4/2/1981 86.2 4/1/1981 85.37 3/31/1981 86.12 3/30/1981 86.05 3/27/1981 86.37 3/26/1981 87.02 3/25/1981 87.1 3/24/1981 87.65 3/23/1981 87.85 3/20/1981 88.05 3/19/1981 86.4 3/18/1981 86.12 3/17/1981 87.43 3/16/1981 85.65 3/13/1981 87.15 3/12/1981 87.13 3/11/1981 87.12 3/10/1981 87.02 3/9/1981 87.72 3/6/1981 88.25 3/5/1981 87.3 3/4/1981 87.25 3/3/1981 87.5 3/2/1981 86.5 2/27/1981 89 2/26/1981 88.35 2/25/1981 90.09 2/24/1981 88.96 2/23/1981 90.98 2/20/1981 91.95 2/19/1981 89.95 2/18/1981 88.5 2/17/1981 86.5 2/13/1981 86.87 2/12/1981 88.25 2/11/1981 87.16 2/10/1981 86.35 2/9/1981 87.65 2/6/1981 89.65 2/5/1981 90.82 2/4/1981 90.61 2/3/1981 90.18 2/2/1981 88.55 1/30/1981 89.35 1/29/1981 89.18 1/28/1981 88.51 1/27/1981 87.41 1/26/1981 87.67 1/23/1981 88.9 1/22/1981 90.62 1/21/1981 90.4 1/20/1981 91.42 1/19/1981 91.77 1/16/1981 92.77 1/15/1981 92.45 1/14/1981 92.75 1/13/1981 91.97 1/12/1981 91.77 1/9/1981 93.26 1/8/1981 93.88 1/7/1981 93.28 1/6/1981 94.6 1/5/1981 95.5 1/2/1981 94.65 12/31/1980 95.12 12/30/1980 94.08 12/29/1980 96.08 12/24/1980 94.98 12/23/1980 94.37 12/22/1980 94.95 12/19/1980 93.05 12/18/1980 91.86 12/17/1980 91.26 12/16/1980 92.15 12/15/1980 91.37 12/12/1980 91.25 12/11/1980 89.62 12/10/1980 91.62 12/9/1980 93.62 12/8/1980 88.83 12/5/1980 88.9 12/4/1980 88.46 12/3/1980 88.5 12/2/1980 87.87 12/1/1980 87.17 11/28/1980 88.52 11/26/1980 88.82 11/25/1980 91.16 11/24/1980 88.75 11/21/1980 89.9 11/20/1980 89.82 11/19/1980 88.35 11/18/1980 88.3 11/17/1980 88.57 11/14/1980 88.89 11/13/1980 88.95 11/12/1980 89.31 11/11/1980 88.83 11/10/1980 86.83 11/7/1980 88.03 11/6/1980 88.48 11/5/1980 88.2 11/3/1980 89.12 10/31/1980 89.75 10/30/1980 88.9 10/29/1980 90.16 10/28/1980 91.3 10/27/1980 90.87 10/24/1980 91.87 10/23/1980 92 10/22/1980 92.41 10/21/1980 91.42 10/20/1980 89.42 10/17/1980 89.85 10/16/1980 88.38 10/15/1980 88.4 10/14/1980 87.95 10/13/1980 88.75 10/10/1980 90.33 10/9/1980 89.31 10/8/1980 89.1 10/7/1980 88.9 10/6/1980 89.5 10/3/1980 87.75 10/2/1980 86.7 10/1/1980 87.05 9/30/1980 88.5 9/29/1980 88.25 9/26/1980 84 9/25/1980 86 9/24/1980 88.53 9/23/1980 89.3 9/22/1980 89.56 9/19/1980 91.56 9/18/1980 91.05 9/17/1980 90.58 9/16/1980 92.77 9/15/1980 95.77 9/12/1980 97.77 9/11/1980 95.77 9/10/1980 93.81 9/9/1980 94.32 9/8/1980 94.6 9/5/1980 94.65 9/4/1980 93.65 9/3/1980 95.65 9/2/1980 95.22 8/29/1980 95.6 8/28/1980 94 8/27/1980 92.02 8/26/1980 93.5 8/25/1980 91.96 8/22/1980 89.96 8/21/1980 88.54 8/20/1980 90.39 8/19/1980 88.39 8/18/1980 86.93 8/15/1980 88.21 8/14/1980 88.52 8/13/1980 89.86 8/12/1980 87.86 8/11/1980 85.86 8/8/1980 86.74 8/7/1980 84.74 8/6/1980 86 8/5/1980 86.48 8/4/1980 86.75 8/1/1980 88.75 7/31/1980 86.9 7/30/1980 87.5 7/29/1980 85.16 7/28/1980 83.16 7/25/1980 81.16 7/24/1980 79.16 7/23/1980 80.9 7/22/1980 79.75 7/21/1980 81.75 7/18/1980 83.75 7/17/1980 84.35 7/16/1980 84.36 7/15/1980 82.45 7/14/1980 81.25 7/11/1980 79.25 7/10/1980 77.25 7/9/1980 77.57 7/8/1980 79.85 7/7/1980 79.9 7/3/1980 78.37 7/2/1980 79.14 7/1/1980 77.9 6/30/1980 78.63 6/27/1980 74.66 6/26/1980 74.96 6/25/1980 76.1 6/24/1980 74.82 6/23/1980 73.52 6/20/1980 74.38 6/19/1980 73.38 6/18/1980 74.41 6/17/1980 72.41 6/16/1980 71.78 6/13/1980 72.99 6/12/1980 73.96 6/11/1980 75.08 6/10/1980 75.17 6/9/1980 75.63 6/6/1980 74.55 6/5/1980 73.85 6/4/1980 75.85 6/3/1980 73.85 6/2/1980 73.69 5/30/1980 74.62 5/29/1980 74.98 5/28/1980 76.55 5/27/1980 75.72 5/23/1980 77.59 5/22/1980 77.9 5/21/1980 79.81 5/20/1980 78.25 5/19/1980 79.23 5/16/1980 81.12 5/15/1980 80.25 5/14/1980 82.11 5/13/1980 84.11 5/12/1980 85.02 5/9/1980 84.42 5/8/1980 82.87 5/7/1980 83.75 5/6/1980 80.95 5/5/1980 81.9 5/2/1980 82.7 5/1/1980 83.9 4/30/1980 81.99 4/29/1980 82.6 4/28/1980 81.72 4/25/1980 85.05 4/24/1980 85.3 4/23/1980 83.12 4/22/1980 83.11 4/21/1980 81.19 4/18/1980 83.19 4/17/1980 85.19 4/16/1980 86.21 4/15/1980 84.23 4/14/1980 85.55 4/11/1980 84.97 4/10/1980 83.27 4/9/1980 81.95 4/8/1980 80.65 4/7/1980 82.65 4/3/1980 82.03 4/2/1980 81.12 4/1/1980 83.12 3/31/1980 85.12 3/28/1980 87.15 3/27/1980 85.62 3/26/1980 87.62 3/25/1980 85.62 3/24/1980 87.62 3/21/1980 89.62 3/20/1980 87.62 3/19/1980 85.62 3/18/1980 83.62 3/17/1980 81.62 3/14/1980 79.62 3/13/1980 77.65 3/12/1980 79.65 3/11/1980 80.34 3/10/1980 80.37 3/7/1980 80.62 3/6/1980 82.5 3/5/1980 84.6 3/4/1980 84 3/3/1980 85.28 2/29/1980 86.95 2/28/1980 86.75 2/27/1980 86.7 2/26/1980 86 2/25/1980 83.25 2/22/1980 81.49 2/21/1980 81.25 2/20/1980 83.46 2/19/1980 82.95 2/15/1980 84.95 2/13/1980 86.95 2/12/1980 86.8 2/11/1980 88.8 2/8/1980 87.55 2/7/1980 85.55 2/6/1980 87.55 2/5/1980 89.55 2/4/1980 88.21 2/1/1980 86.21 1/31/1980 84.8 1/30/1980 84.05 1/29/1980 83.88 1/28/1980 81.88 1/25/1980 80.31 1/24/1980 81.64 1/23/1980 80.5 1/22/1980 79.35 1/21/1980 77.51 1/18/1980 77.14 1/17/1980 77.86 1/16/1980 76.29 1/15/1980 76.3 1/14/1980 76.54 1/11/1980 76.05 1/10/1980 74.87 1/9/1980 74.46 1/8/1980 72.65 1/7/1980 72.98 1/4/1980 74.3 1/3/1980 74.63 1/2/1980 75.15 12/31/1979 74.06 12/28/1979 74.17 12/27/1979 73.76 12/26/1979 74.07 12/21/1979 73.32 12/20/1979 72.51 12/19/1979 72.81 12/18/1979 73.59 12/17/1979 72.84 12/14/1979 73.01 12/13/1979 71.77 12/12/1979 71.4 12/11/1979 70.29 12/10/1979 70.38 12/7/1979 70.7 12/6/1979 66.12 12/5/1979 67.3 12/4/1979 67.6 12/3/1979 68.85 11/30/1979 67.52 11/29/1979 66.41 11/28/1979 66.65 11/27/1979 65.87 11/26/1979 65.45 11/23/1979 67.75 11/21/1979 68.98 11/20/1979 68.65 11/19/1979 68.15 11/16/1979 68.16 11/15/1979 68.66 11/14/1979 69.27 11/13/1979 68.45 11/12/1979 69.2 11/9/1979 67.37 11/8/1979 67.75 11/7/1979 68 11/6/1979 67.37 11/5/1979 68.25 11/2/1979 68.5 11/1/1979 68.34 10/31/1979 66.97 10/30/1979 67.12 10/29/1979 65.91 10/26/1979 65.33 10/25/1979 65.55 10/24/1979 65.01 10/23/1979 65.18 10/22/1979 65.27 10/19/1979 64.87 10/18/1979 65.14 10/17/1979 65.74 10/16/1979 66.07 10/15/1979 64.87 10/12/1979 65.46 10/11/1979 65.33 10/10/1979 64.9 10/9/1979 64.71 10/8/1979 65.22 10/5/1979 66.02 10/4/1979 65.2 10/3/1979 65.15 10/2/1979 64.9 10/1/1979 65.2 9/28/1979 65.15 9/27/1979 66.45 9/26/1979 65.93 9/25/1979 65.05 9/24/1979 64.5 9/21/1979 64.63 9/20/1979 64.1 9/19/1979 63.48 9/18/1979 63.2 9/17/1979 62.53 9/14/1979 62.12 9/13/1979 62.3 9/12/1979 63.55 9/11/1979 64 9/10/1979 64.07 9/7/1979 63.05 9/6/1979 63.4 9/5/1979 63.95 9/4/1979 63.67 8/31/1979 65.04 8/30/1979 65.46 8/29/1979 65.55 8/28/1979 65.5 8/27/1979 65.75 8/24/1979 65.14 8/23/1979 63.65 8/22/1979 63.28 8/21/1979 64.81 8/20/1979 63.47 8/17/1979 64.07 8/16/1979 64.45 8/15/1979 64.25 8/14/1979 64.62 8/13/1979 65.2 8/10/1979 64.1 8/9/1979 63.61 8/8/1979 63.67 8/7/1979 63.6 8/6/1979 63.81 8/3/1979 62.78 8/2/1979 63.15 8/1/1979 63.35 7/31/1979 63.86 7/30/1979 63.91 7/27/1979 64.72 7/26/1979 65.35 7/25/1979 64.62 7/24/1979 64.52 7/23/1979 64.46 7/20/1979 63.99 7/19/1979 63.23 7/18/1979 63.17 7/17/1979 64.15 7/16/1979 64.22 7/13/1979 64.35 7/12/1979 64.25 7/11/1979 65.3 7/10/1979 65.75 7/9/1979 62.23 7/6/1979 62.4 7/5/1979 63.5 7/3/1979 62.6 7/2/1979 62.3 6/29/1979 61.85 6/28/1979 62.4 6/27/1979 62.82 6/26/1979 65.96 6/25/1979 66.87 6/22/1979 67.78 6/21/1979 68.37 6/20/1979 67.35 6/19/1979 66.87 6/18/1979 67.83 6/15/1979 68.65 6/14/1979 68.13 6/13/1979 67.14 6/12/1979 68.12 6/11/1979 67.76 6/8/1979 65.81 6/7/1979 63.82 6/6/1979 63.97 6/5/1979 63.92 6/4/1979 63.58 6/1/1979 63.36 5/31/1979 61.5 5/30/1979 61.93 5/29/1979 61.16 5/25/1979 60.4 5/24/1979 60.55 5/23/1979 60.02 5/22/1979 61.06 5/21/1979 61.61 5/18/1979 61.95 5/17/1979 62.34 5/16/1979 62.42 5/15/1979 62.87 5/14/1979 62.35 5/11/1979 63.28 5/10/1979 62.55 5/9/1979 63 5/8/1979 60.47 5/7/1979 59.7 5/4/1979 62.1 5/3/1979 62.47 5/2/1979 62.49 5/1/1979 61.8 4/30/1979 61.5 4/27/1979 60.1 4/26/1979 60.25 4/25/1979 60.35 4/24/1979 58.09 4/23/1979 57.57 4/20/1979 58.52 4/19/1979 58.55 4/18/1979 58.1 4/17/1979 58.5 4/16/1979 60.5 4/12/1979 60.13 4/11/1979 59.84 4/10/1979 59.9 4/9/1979 60.13 4/6/1979 59.64 4/5/1979 59.32 4/4/1979 59.18 4/3/1979 58.34 4/2/1979 59.13 3/30/1979 59.67 3/29/1979 60.1 3/28/1979 59.73 3/27/1979 59.27 3/26/1979 60.47 3/23/1979 62.32 3/22/1979 62.74 3/21/1979 62.85 3/20/1979 62.78 3/19/1979 62.89 3/16/1979 62.14 3/15/1979 62.8 3/14/1979 62.19 3/13/1979 62.05 3/12/1979 62.52 3/9/1979 63.26 3/8/1979 60.15 3/7/1979 59.55 3/6/1979 60.27 3/5/1979 60.8 3/2/1979 61.7 3/1/1979 60.75 2/28/1979 62 2/27/1979 62.85 2/26/1979 63.1 2/23/1979 63.32 2/22/1979 63.55 2/21/1979 64.5 2/20/1979 64.67 2/16/1979 64.93 2/15/1979 65.29 2/14/1979 65.67 2/13/1979 65.42 2/12/1979 64.15 2/9/1979 64.62 2/8/1979 62.87 2/7/1979 62.68 2/6/1979 62.29 2/5/1979 62.96 2/2/1979 63.45 2/1/1979 63 1/31/1979 63.58 1/30/1979 64.27 1/29/1979 64.69 1/26/1979 63.96 1/25/1979 63.75 1/24/1979 64.15 1/23/1979 64.85 1/22/1979 63.94 1/19/1979 64.15 1/18/1979 64.14 1/17/1979 63.53 1/16/1979 64.51 1/15/1979 64.93 1/12/1979 65.25 1/11/1979 66.79 1/10/1979 67.57 1/9/1979 68.24 1/8/1979 68.38 1/5/1979 68.59 1/4/1979 68.01 1/3/1979 68.15 1/2/1979 67.38 12/29/1978 67.57 12/28/1978 67.55 12/27/1978 67.12 12/26/1978 66.75 12/22/1978 67.49 12/21/1978 67.22 12/20/1978 67.04 12/19/1978 67.31 12/18/1978 68.39 12/15/1978 67.9 12/14/1978 68.41 12/13/1978 68.19 12/12/1978 67.67 12/11/1978 67.98 12/8/1978 69.46 12/7/1978 69.88 12/6/1978 66.47 12/5/1978 66.62 12/4/1978 66.95 12/1/1978 67.9 11/30/1978 67.85 11/29/1978 68.22 11/28/1978 67.57 11/27/1978 68.09 11/24/1978 69.12 11/22/1978 68.1 11/21/1978 67.6 11/20/1978 67.92 11/17/1978 67.74 11/16/1978 66.67 11/15/1978 67.01 11/14/1978 66.14 11/13/1978 67.37 11/10/1978 68.26 11/9/1978 68.8 11/8/1978 68.9 11/6/1978 69.85 11/3/1978 69.65 11/2/1978 68.52 11/1/1978 67.54 10/31/1978 69.3 10/30/1978 69.74 10/27/1978 69.45 10/26/1978 68.93 10/25/1978 69.44 10/24/1978 68.74 10/23/1978 67.97 10/20/1978 67.73 10/19/1978 67.79 10/18/1978 68.17 10/17/1978 68.04 10/16/1978 67.36 10/13/1978 67.63 10/12/1978 67.56 10/11/1978 66.9 10/10/1978 66.63 10/9/1978 64.8 10/6/1978 64.9 10/5/1978 64.12 10/4/1978 63.65 10/3/1978 63.75 10/2/1978 64.1 9/29/1978 63.2 9/28/1978 63.35 9/27/1978 63.2 9/26/1978 62.51 9/25/1978 62.82 9/22/1978 61.52 9/21/1978 61.73 9/20/1978 61.8 9/19/1978 61.97 9/18/1978 61.85 9/15/1978 61.6 9/14/1978 61.92 9/13/1978 61.49 9/12/1978 62.67 9/11/1978 62.39 9/8/1978 62.2 9/7/1978 62.57 9/6/1978 62.2 9/5/1978 63.2 9/1/1978 63.65 8/31/1978 63.7 8/30/1978 63.6 8/29/1978 64.05 8/25/1978 63.95 8/24/1978 62.59 8/23/1978 63.02 8/22/1978 62.6 8/21/1978 62.25 8/18/1978 62.7 8/17/1978 63.3 8/16/1978 62.88 8/15/1978 62.65 8/14/1978 62.85 8/11/1978 62.87 8/10/1978 61.71 8/9/1978 61.55 8/8/1978 61.31 8/7/1978 61.67 8/4/1978 61.47 8/3/1978 61.25 8/2/1978 61.5 8/1/1978 61.94 7/31/1978 62.15 7/28/1978 61.65 7/27/1978 59.98 7/26/1978 59.91 7/25/1978 59.45 7/24/1978 59.29 7/21/1978 60.15 7/20/1978 59.8 7/19/1978 60.65 7/17/1978 60.75 7/14/1978 59.9 7/13/1978 60.35 7/12/1978 59.85 7/11/1978 59.7 7/10/1978 59.15 7/7/1978 56.4 7/6/1978 56.5 7/5/1978 56.3 7/3/1978 56.95 6/30/1978 57.75 6/29/1978 56.99 6/28/1978 56.79 6/27/1978 58.1 6/26/1978 58.84 6/23/1978 59.05 6/22/1978 59.9 6/21/1978 59.65 6/20/1978 59.87 6/19/1978 60.71 6/16/1978 61.13 6/15/1978 61.44 6/14/1978 60.28 6/13/1978 59.59 6/12/1978 59.77 6/9/1978 58.95 6/8/1978 59.35 6/7/1978 59.49 6/6/1978 58.95 6/5/1978 58.87 6/2/1978 58.09 6/1/1978 59.03 5/31/1978 60.42 5/30/1978 60.62 5/26/1978 60.84 5/25/1978 61.42 5/24/1978 60.82 5/23/1978 61.07 5/22/1978 61.43 5/19/1978 61.69 5/18/1978 62.27 5/17/1978 62.35 5/16/1978 60.85 5/15/1978 60.6 5/12/1978 60.62 5/11/1978 60.47 5/10/1978 59.67 5/9/1978 60.05 5/8/1978 57.85 5/5/1978 57.8 5/4/1978 57.4 5/2/1978 56.8 5/1/1978 57.4 4/28/1978 57 4/27/1978 56.96 4/26/1978 57.15 4/25/1978 57.45 4/24/1978 56.38 4/21/1978 56.7 4/20/1978 56.97 4/19/1978 57.15 4/18/1978 57.59 4/17/1978 57.02 4/14/1978 57.5 4/13/1978 55.9 4/12/1978 55.87 4/11/1978 55.66 4/10/1978 56.3 4/7/1978 56.52 4/6/1978 56.46 4/5/1978 56 4/4/1978 56.15 4/3/1978 55.64 3/31/1978 56.08 3/30/1978 57.04 3/29/1978 57.55 3/28/1978 57.6 3/27/1978 57.83 3/23/1978 57.03 3/22/1978 58.33 3/21/1978 58.3 3/20/1978 58.5 3/17/1978 58.37 3/16/1978 58.19 3/14/1978 58.4 3/13/1978 58.45 3/10/1978 57.75 3/9/1978 57.65 3/8/1978 56.45 3/7/1978 56.5 3/6/1978 55.4 3/3/1978 55.55 3/2/1978 55.2 3/1/1978 55.4 2/28/1978 55.39 2/27/1978 55.1 2/24/1978 55.57 2/23/1978 55.15 2/22/1978 54.7 2/21/1978 55.15 2/17/1978 54.65 2/16/1978 55.1 2/15/1978 54.83 2/14/1978 54.32 2/13/1978 54 2/10/1978 55.92 2/9/1978 56.36 2/8/1978 56.8 2/7/1978 56.77 2/6/1978 56.67 2/3/1978 56.25 2/2/1978 55.74 2/1/1978 55.41 1/31/1978 55.8 1/30/1978 55.65 1/27/1978 55.6 1/26/1978 56.23 1/25/1978 56.33 1/24/1978 56.27 1/23/1978 55.65 1/19/1978 54.9 1/18/1978 55.12 1/17/1978 55.17 1/16/1978 55.29 1/13/1978 55.37 1/12/1978 54.75 1/11/1978 54.61 1/10/1978 54.7 1/9/1978 53.65 1/6/1978 53.27 1/5/1978 53.97 1/4/1978 53.55 1/3/1978 54.22 12/30/1977 53.69 12/29/1977 54.19 12/28/1977 54.37 12/27/1977 53.91 12/23/1977 52.95 12/22/1977 53.07 12/21/1977 52.7 12/20/1977 53.15 12/19/1977 53.5 12/16/1977 52.49 12/15/1977 51.88 12/14/1977 51.24 12/13/1977 51.15 12/12/1977 50.69 12/9/1977 51.34 12/8/1977 51.11 12/7/1977 49.6 12/6/1977 49.1 12/5/1977 50.65 12/2/1977 51.1 12/1/1977 51.38 11/30/1977 51.35 11/29/1977 51.51 11/28/1977 51.1 11/25/1977 51.2 11/23/1977 50.97 11/22/1977 51.35 11/21/1977 51.32 11/18/1977 51.9 11/17/1977 51.82 11/16/1977 51.32 11/15/1977 51.25 11/14/1977 50.82 11/11/1977 50.25 11/10/1977 50.43 11/9/1977 50.33 11/4/1977 50.7 11/3/1977 50.56 11/2/1977 50.34 11/1/1977 50.64 10/31/1977 51.14 10/28/1977 51.12 10/27/1977 50.76 10/26/1977 51.26 10/25/1977 51.65 10/20/1977 52.32 10/19/1977 52.52 10/18/1977 52.54 10/17/1977 52.7 10/14/1977 52.32 10/12/1977 52.4 10/11/1977 52.52 10/10/1977 53.32 10/7/1977 51.85 10/6/1977 52.5 10/5/1977 52.2 10/4/1977 51.98 10/3/1977 52.21 9/30/1977 52.4 9/29/1977 52.67 9/28/1977 52.15 9/27/1977 51.7 9/26/1977 51.89 9/23/1977 50.83 9/22/1977 50.85 9/20/1977 51.3 9/19/1977 51.45 9/16/1977 51.1 9/15/1977 51.25 9/14/1977 51.17 9/13/1977 51.09 9/12/1977 51.35 9/8/1977 51.42 9/7/1977 51.6 9/6/1977 51.78 9/1/1977 52.35 8/31/1977 54.11 8/30/1977 54.05 8/29/1977 54.77 8/26/1977 54.19 8/25/1977 54 8/24/1977 54.6 8/23/1977 54.62 8/22/1977 54.45 8/19/1977 54.56 8/18/1977 54.14 8/17/1977 53.8 8/16/1977 53.05 8/15/1977 52.96 8/12/1977 53.97 8/11/1977 54.85 8/10/1977 54.97 8/9/1977 55.22 8/8/1977 54.75 8/5/1977 54.35 8/4/1977 54.1 8/3/1977 54.25 8/2/1977 54.67 8/1/1977 54.61 7/29/1977 56.5 7/28/1977 57.5 7/27/1977 57 7/26/1977 57.07 7/25/1977 57.13 7/22/1977 58.74 7/21/1977 58.57 7/20/1977 58.78 7/19/1977 58.8 7/18/1977 60.55 7/15/1977 62.11 7/13/1977 60.71 7/12/1977 60.4 7/11/1977 61.15 7/8/1977 60.65 7/7/1977 61.6 7/6/1977 67.95 7/5/1977 69.02 7/1/1977 71.15 6/30/1977 66 6/29/1977 63.75 6/28/1977 62.2 6/27/1977 63.5 6/24/1977 65.35 6/23/1977 62.35 6/22/1977 61.5 6/21/1977 60.9 6/20/1977 62.85 6/17/1977 63.02 6/16/1977 61.85 6/15/1977 59.85 6/14/1977 61.47 6/13/1977 63.47 6/10/1977 64.14 6/9/1977 65.19 6/8/1977 66.1 6/7/1977 67.83 6/6/1977 66.88 6/3/1977 65.85 6/2/1977 65.6 6/1/1977 67.19 5/31/1977 68.15 5/27/1977 67.89 5/26/1977 69.42 5/25/1977 70.57 5/24/1977 70.72 5/23/1977 70.15 5/20/1977 71.49 5/19/1977 73.49 5/18/1977 73.27 5/17/1977 72.98 5/16/1977 72.95 5/13/1977 74.32 5/12/1977 75.32 5/11/1977 75.25 5/10/1977 75.55 5/9/1977 75.61 5/5/1977 76.9 5/4/1977 76.2 5/3/1977 76.7 5/2/1977 76.65 4/29/1977 76 4/28/1977 74.15 4/27/1977 74 4/26/1977 75.1 4/25/1977 75.5 4/22/1977 76.36 4/21/1977 75.45 4/20/1977 76.1 4/19/1977 76.2 4/18/1977 75.02 4/15/1977 76.37 4/14/1977 78.37 4/13/1977 78.2 4/12/1977 79.73 4/11/1977 77.9 4/7/1977 78.95 4/6/1977 79.18 4/5/1977 78.18 4/4/1977 79.74 4/1/1977 80 3/31/1977 78.9 3/30/1977 78.33 3/29/1977 79.01 3/28/1977 79.18 3/25/1977 80.75 3/24/1977 80.86 3/23/1977 79.61 3/22/1977 81.45 3/21/1977 82.15 3/18/1977 81.68 3/17/1977 79.85 3/16/1977 80.4 3/15/1977 80.65 3/14/1977 79.6 3/11/1977 78.57 3/10/1977 78.23 3/9/1977 78.97 3/8/1977 79.5 3/7/1977 80.8 3/4/1977 79.95 3/3/1977 77.7 3/2/1977 77.65 3/1/1977 77.4 2/28/1977 76.65 2/25/1977 75.05 2/24/1977 74.7 2/23/1977 76.35 2/22/1977 76.25 2/18/1977 77.34 2/17/1977 76.97 2/16/1977 76.65 2/15/1977 76.8 2/14/1977 77.65 2/11/1977 76.2 2/10/1977 77.2 2/9/1977 76.5 2/8/1977 75.37 2/7/1977 74.95 2/4/1977 74.03 2/3/1977 73.78 2/2/1977 74.4 2/1/1977 73.36 1/31/1977 73.65 1/28/1977 74.92 1/27/1977 74.1 1/26/1977 73.15 1/25/1977 73.6 1/24/1977 71.6 1/21/1977 69.6 1/20/1977 68.65 1/19/1977 70.27 1/18/1977 70.62 1/17/1977 69.68 1/14/1977 67.68 1/13/1977 67.8 1/12/1977 67.32 1/11/1977 69.32 1/10/1977 71.32 1/7/1977 70.28 1/6/1977 69.62 1/5/1977 71.59 1/4/1977 72.75 1/3/1977 73.2 12/30/1976 75.2 12/29/1976 76.19 12/28/1976 76.27 12/27/1976 76 12/23/1976 75.88 12/22/1976 75.5 12/21/1976 75.41 12/20/1976 76.5 12/17/1976 76.4 12/16/1976 75.65 12/15/1976 75.9 12/14/1976 77.12 12/13/1976 77.69 12/10/1976 79.69 12/9/1976 77.92 12/8/1976 78.2 12/7/1976 79.4 12/6/1976 79.25 12/3/1976 78.47 12/2/1976 78.35 12/1/1976 78.53 11/30/1976 78.22 11/29/1976 78.75 11/26/1976 78.47 11/24/1976 78.17 11/23/1976 78.6 11/22/1976 79.64 11/19/1976 79.18 11/18/1976 79.1 11/17/1976 77.67 11/16/1976 79.1 11/15/1976 79.04 11/12/1976 81.04 11/11/1976 81.1 11/10/1976 82.07 11/9/1976 82.67 11/8/1976 83.04 11/5/1976 82.62 11/4/1976 82.66 11/3/1976 80.82 11/1/1976 82.82 10/29/1976 83.31 10/28/1976 82.36 10/27/1976 83.17 10/26/1976 82.22 10/25/1976 81.87 10/21/1976 80.25 10/20/1976 81.6 10/19/1976 81.29 10/18/1976 81.82 10/15/1976 79.7 10/14/1976 78.15 10/13/1976 79.85 10/12/1976 80.31 10/11/1976 82.12 10/8/1976 84.12 10/7/1976 80.3 10/6/1976 80.1 10/5/1976 80.4 10/4/1976 80.3 10/1/1976 79.9 9/30/1976 78.5 9/29/1976 75.9 9/28/1976 77.05 9/27/1976 77 9/24/1976 74.85 9/23/1976 73.87 9/22/1976 73.61 9/21/1976 72.85 9/20/1976 73.55 9/17/1976 74.08 9/16/1976 75.75 9/15/1976 75.8 9/14/1976 77.8 9/13/1976 79.8 9/10/1976 77.8 9/9/1976 75.95 9/8/1976 75.4 9/7/1976 75.9 9/3/1976 73.9 9/2/1976 74.95 9/1/1976 76.1 8/31/1976 75.33 8/30/1976 76.07 8/27/1976 77.49 8/26/1976 78.9 8/25/1976 78 8/24/1976 77.55 8/23/1976 79.55 8/20/1976 78.95 8/19/1976 79 8/18/1976 79.03 8/17/1976 78.3 8/16/1976 80.3 8/13/1976 79 8/12/1976 77 8/11/1976 76.73 8/10/1976 75.43 8/9/1976 74.27 8/6/1976 76.27 8/5/1976 76.81 8/4/1976 75.85 8/3/1976 75 8/2/1976 73 7/30/1976 75 7/29/1976 76.5 7/28/1976 74.5 7/27/1976 76.5 7/26/1976 78.5 7/23/1976 80.43 7/22/1976 78.43 7/21/1976 76.43 7/20/1976 78.43 7/19/1976 80.43 7/16/1976 82.43 7/15/1976 84.43 7/14/1976 86.43 7/13/1976 87.95 7/12/1976 89.95 7/9/1976 91.95 7/8/1976 86.76 7/7/1976 87.6 7/6/1976 91.3 7/2/1976 89.06 7/1/1976 88.15 6/30/1976 85 6/29/1976 84.45 6/28/1976 83.2 6/25/1976 84.75 6/24/1976 83.98 6/23/1976 77.62 6/22/1976 77.1 6/21/1976 77.2 6/18/1976 75.2 6/17/1976 76.15 6/16/1976 78.08 6/15/1976 76.08 6/14/1976 78.08 6/11/1976 79.47 6/10/1976 77.75 6/9/1976 75.75 6/8/1976 73.74 6/7/1976 73.35 6/4/1976 71.35 6/3/1976 69.35 6/2/1976 68.95 6/1/1976 68.13 5/28/1976 67.86 5/27/1976 67.4 5/26/1976 67.7 5/25/1976 65.7 5/24/1976 66.37 5/21/1976 66.36 5/20/1976 65.77 5/19/1976 65.55 5/18/1976 64.12 5/17/1976 65.9 5/14/1976 66.82 5/13/1976 66.78 5/12/1976 65.18 5/11/1976 64.72 5/10/1976 65.67 5/7/1976 65.98 5/6/1976 64.35 5/5/1976 64.45 5/3/1976 63.8 4/30/1976 62.87 4/29/1976 62.24 4/28/1976 62.2 4/27/1976 61.99 4/26/1976 61.7 4/23/1976 60.77 4/22/1976 60.55 4/21/1976 60.98 4/20/1976 61.55 4/19/1976 61.92 4/15/1976 59.92 4/14/1976 60.07 4/13/1976 59.8 4/12/1976 60.09 4/9/1976 60.65 4/8/1976 60 4/7/1976 59.53 4/6/1976 59.5 4/5/1976 58.81 4/2/1976 58.45 4/1/1976 58.7 3/31/1976 57.07 3/30/1976 57.21 3/29/1976 56.95 3/26/1976 57.72 3/25/1976 57.99 3/24/1976 58.02 3/23/1976 57.85 3/22/1976 57.8 3/19/1976 59.4 3/18/1976 59.16 3/17/1976 58.1 3/16/1976 57.82 3/15/1976 59.05 3/12/1976 59.9 3/11/1976 59.6 3/10/1976 60.09 3/9/1976 60.9 3/8/1976 62.15 3/5/1976 61.9 3/4/1976 61.4 3/2/1976 61.2 3/1/1976 62.67 2/27/1976 62.7 2/26/1976 62.11 2/25/1976 61.2 2/24/1976 61.15 2/23/1976 61.08 2/20/1976 61.15 2/19/1976 60.89 2/18/1976 60.53 2/17/1976 61 2/13/1976 59.52 2/12/1976 59.71 2/11/1976 59.41 2/10/1976 59.5 2/9/1976 58.6 2/6/1976 59.15 2/5/1976 59.83 2/4/1976 60.7 2/3/1976 60.95 1/30/1976 60.88 1/29/1976 61.9 1/28/1976 59.9 1/27/1976 59.8 1/26/1976 59.56 1/22/1976 60.75 1/21/1976 59.2 1/20/1976 59.59 1/19/1976 58.75 1/16/1976 60.02 1/15/1976 60.66 1/14/1976 62.66 1/13/1976 62.55 1/12/1976 63.01 1/9/1976 62.4 1/8/1976 62.84 1/7/1976 62.2 1/6/1976 61.87 1/5/1976 61.82 1/2/1976 62.15 12/31/1975 60.87 12/30/1975 60.59 12/29/1975 61.05 12/24/1975 61.25 12/23/1975 60.65 12/22/1975 60.33 12/19/1975 59.27 12/18/1975 59.3 12/17/1975 59.77 12/16/1975 59.7 12/15/1975 60.41 12/12/1975 59.55 12/11/1975 59.65 12/10/1975 58.05 12/9/1975 57.85 12/8/1975 55.7 12/5/1975 55.05 12/4/1975 54.8 12/2/1975 54.9 12/1/1975 54.95 11/28/1975 56.55 11/26/1975 56.5 11/25/1975 55.9 11/24/1975 55.2 11/21/1975 54.27 11/20/1975 54.22 11/19/1975 55.25 11/18/1975 54.17 11/17/1975 54.65 11/14/1975 53.85 11/13/1975 52.96 11/12/1975 52.76 11/11/1975 52.77 11/10/1975 52.15 11/6/1975 52.17 11/5/1975 52.02 11/3/1975 51.35 10/31/1975 52.13 10/30/1975 52.41 10/29/1975 52.69 10/28/1975 52.3 10/27/1975 52.15 10/24/1975 52.31 10/23/1975 51.67 10/22/1975 52.16 10/21/1975 51.67 10/20/1975 51.07 10/17/1975 53.07 10/16/1975 53.67 10/15/1975 52.07 10/14/1975 52.14 10/10/1975 54.15 10/8/1975 53.35 10/7/1975 53.15 10/6/1975 53.5 10/3/1975 54.45 10/2/1975 54.65 10/1/1975 56 9/30/1975 55.36 9/29/1975 55.1 9/26/1975 56 9/25/1975 55.7 9/24/1975 54.4 9/23/1975 54.2 9/22/1975 55.65 9/19/1975 53.65 9/18/1975 53.14 9/17/1975 52.65 9/16/1975 52.8 9/15/1975 52.37 9/12/1975 52.55 9/10/1975 52.7 9/8/1975 51.25 9/5/1975 52.07 9/4/1975 51.75 9/3/1975 52.5 9/2/1975 52.1 8/29/1975 53.35 8/28/1975 52.97 8/27/1975 53.37 8/26/1975 52.28 8/25/1975 52.81 8/22/1975 51.94 8/21/1975 51.59 8/20/1975 51.73 8/19/1975 51.83 8/18/1975 51.15 8/15/1975 51.44 8/14/1975 50.8 8/13/1975 50.42 8/12/1975 50.72 8/11/1975 49.45 8/8/1975 49.5 8/7/1975 50.38 8/6/1975 50.42 8/5/1975 50.15 8/4/1975 50.63 8/1/1975 49.86 7/31/1975 49.75 7/30/1975 49.6 7/29/1975 50.44 7/28/1975 50.55 7/25/1975 49.67 7/24/1975 49 7/23/1975 48.7 7/22/1975 48.9 7/21/1975 49 7/18/1975 48.37 7/17/1975 48.32 7/15/1975 48.1 7/14/1975 48.25 7/11/1975 48.82 7/10/1975 48.11 7/9/1975 47.38 7/8/1975 47.01 7/7/1975 47.44 7/3/1975 47.2 7/2/1975 46.25 7/1/1975 46.15 6/30/1975 47.25 6/27/1975 46.65 6/26/1975 46.75 6/25/1975 46.85 6/24/1975 46.9 6/23/1975 46.1 6/20/1975 46.2 6/19/1975 45.95 6/18/1975 45.6 6/17/1975 45.77 6/16/1975 44.94 6/13/1975 44.42 6/12/1975 44.71 6/11/1975 44.91 6/10/1975 44.85 6/9/1975 45.19 6/6/1975 44.2 6/5/1975 44.44 6/4/1975 43.97 6/3/1975 43.65 6/2/1975 43.95 5/30/1975 44.4 5/29/1975 44.5 5/28/1975 43.58 5/27/1975 43.9 5/23/1975 45.2 5/22/1975 45.62 5/21/1975 45.91 5/20/1975 45.89 5/19/1975 45.32 5/16/1975 46.05 5/15/1975 45.05 5/14/1975 44.95 5/13/1975 46.43 5/12/1975 46.62 5/9/1975 46.47 5/8/1975 46.21 5/7/1975 45.6 5/6/1975 45.05 5/5/1975 44.7 5/2/1975 45.03 5/1/1975 44.95 4/30/1975 45.75 4/29/1975 45.6 4/28/1975 45.07 4/25/1975 44.7 4/24/1975 44.55 4/23/1975 44.8 4/22/1975 44.5 4/21/1975 45.45 4/18/1975 44.4 4/17/1975 43.75 4/16/1975 43.15 4/15/1975 42.93 4/14/1975 43.02 4/11/1975 42.45 4/10/1975 42.75 4/9/1975 43.01 4/8/1975 43.25 4/7/1975 42.75 4/4/1975 43.1 4/3/1975 43.25 4/2/1975 43.65 4/1/1975 43.24 3/31/1975 43.1 3/27/1975 42.44 3/26/1975 42.6 3/25/1975 42.34 3/24/1975 41.73 3/21/1975 41 3/20/1975 40.93 3/19/1975 40.98 3/18/1975 40.65 3/17/1975 41.25 3/14/1975 41.17 3/13/1975 40.9 3/12/1975 41.25 3/11/1975 41.65 3/10/1975 41.49 3/7/1975 41.45 3/6/1975 40 3/5/1975 40.5 3/4/1975 39.6 3/3/1975 40.1 2/28/1975 39.4 2/27/1975 39.36 2/26/1975 39.75 2/25/1975 39 2/24/1975 38.57 2/21/1975 38 2/20/1975 38.62 2/19/1975 38.05 2/18/1975 39.26 2/14/1975 39.45 2/13/1975 39.65 2/12/1975 39.5 2/11/1975 39.3 2/10/1975 39.2 2/7/1975 39.25 2/6/1975 39.3 2/5/1975 40.05 2/4/1975 40.41 2/3/1975 39.99 1/31/1975 39.25 1/30/1975 39.2 1/29/1975 39.05 1/28/1975 38.72 1/27/1975 39.15 1/24/1975 38.05 1/23/1975 37.8 1/22/1975 38.9 1/21/1975 38.95 1/20/1975 39.4 1/17/1975 38.1 1/16/1975 38.2 1/15/1975 38.05 1/14/1975 39.35 1/13/1975 38.03 1/9/1975 38.75 1/8/1975 38.2 1/7/1975 37.82 1/6/1975 38 1/3/1975 37.6 1/2/1975 38.45 12/31/1974 36.8 12/30/1974 36.76 12/27/1974 37.05 12/26/1974 36.8 12/24/1974 36.95 12/23/1974 37 12/20/1974 37.6 12/19/1974 37.75 12/18/1974 38 12/17/1974 37.5 12/16/1974 38.05 12/13/1974 38.4 12/12/1974 39.25 12/11/1974 40 12/10/1974 41 12/9/1974 40.5 12/6/1974 40.7 12/5/1974 40.65 12/4/1974 41 12/3/1974 41.4 12/2/1974 40.85 11/29/1974 41.6 11/27/1974 41.58 11/26/1974 41.3 11/25/1974 40.55 11/21/1974 40.25 11/20/1974 42.1 11/19/1974 40.7 11/18/1974 39.5 11/15/1974 40.25 11/14/1974 41.4 11/13/1974 41.6 11/12/1974 41.4 11/11/1974 43.35 11/8/1974 43.58 11/7/1974 43.7 11/6/1974 43.85 11/4/1974 44.6 11/1/1974 43.55 10/31/1974 44.35 10/30/1974 44.7 10/29/1974 44.35 10/28/1974 42.89 10/25/1974 43.4 10/24/1974 42.85 10/23/1974 43.35 10/22/1974 44.82 10/21/1974 45.89 10/18/1974 45.95 10/17/1974 45.86 10/16/1974 46 10/15/1974 46.66 10/14/1974 46.62 10/11/1974 47.12 10/10/1974 49.1 10/9/1974 47.9 10/8/1974 48 10/7/1974 47.05 10/4/1974 50.5 10/3/1974 51.3 10/2/1974 49.3 10/1/1974 47.67 9/30/1974 50.17 9/27/1974 48.5 9/26/1974 47.7 9/25/1974 47.9 9/24/1974 47.85 9/23/1974 46.91 9/20/1974 47.45 9/19/1974 48.05 9/18/1974 47.45 9/17/1974 47.5 9/16/1974 47.75 9/12/1974 48.5 9/11/1974 50.05 9/10/1974 49.41 9/9/1974 50.85 9/6/1974 51.9 9/5/1974 51.1 9/4/1974 50.4 9/3/1974 49.75 8/30/1974 49.9 8/29/1974 49 8/28/1974 49.2 8/27/1974 48.7 8/26/1974 48.6 8/23/1974 50.5 8/22/1974 50.2 8/21/1974 50.15 8/20/1974 49.75 8/19/1974 51.2 8/16/1974 52.2 8/15/1974 51.75 8/14/1974 52.9 8/13/1974 54 8/12/1974 52 8/9/1974 52.6 8/8/1974 53.1 8/7/1974 54.4 8/6/1974 53.7 8/5/1974 53.75 8/2/1974 52.8 8/1/1974 54.6 7/31/1974 56.6 7/30/1974 57.25 7/29/1974 59.25 7/26/1974 57.2 7/25/1974 58.2 7/24/1974 60.2 7/23/1974 58.2 7/22/1974 57.37 7/19/1974 55.35 7/18/1974 55.6 7/17/1974 53.85 7/16/1974 54 7/15/1974 54.15 7/12/1974 52.95 7/11/1974 53.2 7/10/1974 53.15 7/9/1974 60.1 7/8/1974 60.85 7/5/1974 61.2 7/3/1974 60.15 7/2/1974 59.68 7/1/1974 61 6/28/1974 58.3 6/27/1974 57.75 6/26/1974 58.45 6/25/1974 58.7 6/24/1974 61.3 6/21/1974 58.25 6/20/1974 56.7 6/19/1974 56.75 6/18/1974 58.4 6/17/1974 56.4 6/14/1974 56.1 6/13/1974 55.1 6/12/1974 55.57 6/11/1974 57.57 6/10/1974 59.4 6/7/1974 59 6/6/1974 58.2 6/5/1974 59.46 6/4/1974 57.45 6/3/1974 55.45 5/31/1974 54.95 5/30/1974 53.8 5/29/1974 53.2 5/28/1974 51.35 5/24/1974 51.7 5/23/1974 52.1 5/22/1974 53.8 5/21/1974 55.35 5/20/1974 53.45 5/17/1974 54.65 5/16/1974 55.9 5/15/1974 56 5/14/1974 56.42 5/13/1974 58.42 5/10/1974 60.4 5/9/1974 59.25 5/8/1974 59.5 5/7/1974 58.6 5/6/1974 60.3 5/3/1974 62.2 5/2/1974 63.3 5/1/1974 64.53 4/30/1974 66.5 4/29/1974 67.3 4/26/1974 67.4 4/25/1974 65.5 4/24/1974 65.1 4/23/1974 65.3 4/22/1974 66.57 4/19/1974 64.57 4/18/1974 66.5 4/17/1974 66.05 4/16/1974 65.66 4/15/1974 66.55 4/11/1974 64.55 4/10/1974 62.5 4/9/1974 60.95 4/8/1974 62.35 4/5/1974 63.6 4/4/1974 63.35 4/3/1974 62.85 4/2/1974 60.8 4/1/1974 62.6 3/29/1974 64.2 3/28/1974 64.6 3/27/1974 63.15 3/26/1974 62.25 3/25/1974 62.23 3/22/1974 64 3/21/1974 62.5 3/20/1974 62.2 3/19/1974 60.95 3/18/1974 58.95 3/15/1974 60.95 3/14/1974 62 3/13/1974 62.25 3/12/1974 64.25 3/11/1974 66.25 3/8/1974 67.8 3/7/1974 72.25 3/5/1974 73 3/4/1974 72.8 3/1/1974 72.2 2/28/1974 67.5 2/27/1974 68.6 2/26/1974 73.55 2/25/1974 75.3 2/22/1974 74.6 2/21/1974 72.3 2/20/1974 70.3 2/19/1974 68.3 2/15/1974 70.3 2/14/1974 72.3 2/13/1974 74.3 2/12/1974 75.7 2/11/1974 77.65 2/8/1974 76.1 2/7/1974 74.1 2/6/1974 72.1 2/5/1974 73.22 2/4/1974 75.2 2/1/1974 74.1 1/31/1974 72 1/30/1974 73.07 1/29/1974 75.07 1/28/1974 77.07 1/25/1974 79 1/24/1974 80.95 1/23/1974 78.95 1/22/1974 80.95 1/21/1974 82.95 1/18/1974 84.95 1/17/1974 86.95 1/16/1974 88.9 1/15/1974 88.85 1/14/1974 88.79 1/11/1974 86 1/10/1974 87.45 1/9/1974 85.4 1/8/1974 87.4 1/7/1974 86.68 1/4/1974 84.6 1/3/1974 84.75 1/2/1974 86.75 12/28/1973 88.5 12/27/1973 90.33 12/26/1973 88.33 12/21/1973 86.25 12/20/1973 84.7 12/19/1973 82.7 12/18/1973 81.34 12/17/1973 79.34 12/14/1973 79.5 12/13/1973 79.8 12/12/1973 80.6 12/11/1973 82.55 12/10/1973 81.47 12/7/1973 79.47 12/6/1973 78.85 12/5/1973 78.05 12/4/1973 79.75 12/3/1973 79.55 11/30/1973 77.25 11/29/1973 80.5 11/28/1973 81.95 11/27/1973 76 11/26/1973 75.75 11/23/1973 73.5 11/21/1973 71.5 11/20/1973 69.4 11/19/1973 70.78 11/16/1973 72.7 11/15/1973 71.9 11/14/1973 72.2 11/13/1973 74.2 11/12/1973 76 11/9/1973 74.55 11/8/1973 73.52 11/7/1973 71.52 11/5/1973 69.52 11/2/1973 67.4 11/1/1973 68 10/31/1973 69.5 10/30/1973 68.5 10/29/1973 67.97 10/26/1973 69.97 10/25/1973 71.97 10/24/1973 73.97 10/23/1973 75.97 10/19/1973 77.95 10/18/1973 79.85 10/17/1973 81.4 10/16/1973 83.35 10/15/1973 81.35 10/12/1973 83.25 10/11/1973 82.45 10/10/1973 82.92 10/9/1973 80.92 10/5/1973 83 10/3/1973 85 10/2/1973 86 10/1/1973 88 9/28/1973 89.9 9/27/1973 91.6 9/26/1973 88 9/25/1973 94 9/21/1973 95 9/20/1973 93 9/19/1973 91 9/18/1973 89 9/17/1973 87 9/14/1973 85 9/12/1973 83 9/11/1973 85 9/10/1973 87 9/7/1973 89 9/5/1973 91 9/4/1973 90.6 8/31/1973 88.6 8/30/1973 86.6 8/29/1973 84.6 8/28/1973 83.1 8/24/1973 85 8/23/1973 83 8/22/1973 81 8/21/1973 79 8/20/1973 78 8/17/1973 76 8/16/1973 74.38 8/15/1973 74 8/14/1973 73.35 8/13/1973 73.3 8/10/1973 71.3 8/9/1973 69.3 8/7/1973 68.25 8/6/1973 66.25 8/3/1973 64.25 8/2/1973 62.9 8/1/1973 63.75 7/31/1973 63.28 7/30/1973 62.85 7/27/1973 62.95 7/26/1973 64.95 7/25/1973 64.5 7/24/1973 64.4 7/23/1973 64.9 7/20/1973 62.9 7/19/1973 61.1 7/18/1973 59.1 7/17/1973 57.1 7/16/1973 57.7 7/13/1973 55.95 7/12/1973 55.7 7/11/1973 55.15 7/10/1973 55.2 7/9/1973 53.25 7/6/1973 52 7/5/1973 57.9 7/3/1973 56 7/2/1973 55.8 6/29/1973 53.8 6/28/1973 51.4 6/27/1973 54.75 6/26/1973 52.99 6/25/1973 51.3 6/22/1973 50.3 6/21/1973 50.2 6/20/1973 49.7 6/19/1973 50.1 6/18/1973 49.8 6/15/1973 49 6/14/1973 50.25 6/13/1973 51.02 6/12/1973 51.15 6/11/1973 51.5 6/8/1973 49.7 6/7/1973 50.3 6/6/1973 50.4 6/5/1973 52.4 6/4/1973 52.5 6/1/1973 51.3 5/31/1973 51.2 5/30/1973 51.85 5/29/1973 52.15 5/25/1973 52.45 5/24/1973 51.4 5/23/1973 50.7 5/22/1973 50.36 5/21/1973 51.15 5/18/1973 51 5/17/1973 49.8 5/16/1973 48.75 5/15/1973 48.25 5/14/1973 49 5/11/1973 50.85 5/10/1973 51.8 5/9/1973 52.35 5/8/1973 51.95 5/7/1973 51.7 5/4/1973 50.8 5/2/1973 50.2 5/1/1973 52.2 4/30/1973 51.02 4/27/1973 50.5 4/26/1973 49.65 4/25/1973 49.3 4/24/1973 53.75 4/23/1973 51.32 4/19/1973 49.32 4/18/1973 49.4 4/17/1973 48.25 4/16/1973 47.5 4/13/1973 47.7 4/12/1973 46.75 4/11/1973 44.95 4/10/1973 44.71 4/9/1973 44.58 4/6/1973 43.9 4/5/1973 43.85 4/4/1973 43.35 4/3/1973 42.95 4/2/1973 42.88 3/30/1973 42.1 3/29/1973 40.4 3/28/1973 41.75 3/27/1973 42.5 3/26/1973 42.45 3/23/1973 41.86 3/22/1973 41.69 3/21/1973 41.75 3/20/1973 41.7 3/19/1973 41.1 3/16/1973 40.75 3/15/1973 40.6 3/14/1973 40.62 3/13/1973 39.9 3/12/1973 40.7 3/9/1973 40.1 3/8/1973 40 3/7/1973 40.5 3/6/1973 40.09 3/5/1973 39.4 3/2/1973 39 3/1/1973 39.3 2/28/1973 39.35 2/27/1973 39.45 2/26/1973 39 2/22/1973 38.8 2/21/1973 38.55 2/20/1973 38.65 2/16/1973 38.7 2/15/1973 38.58 2/14/1973 39.38 2/13/1973 39.05 2/12/1973 38.5 2/9/1973 38.05 2/8/1973 38.03 2/7/1973 37.25 2/6/1973 37.22 2/5/1973 37.85 2/2/1973 37.95 2/1/1973 37.91 1/31/1973 38.05 1/30/1973 38.2 1/29/1973 38.55 1/26/1973 39.2 1/24/1973 38.7 1/23/1973 38.92 1/22/1973 38.63 1/19/1973 37.65 1/18/1973 37.45 1/17/1973 36.5 1/15/1973 36.2 1/12/1973 37.32 1/11/1973 37.44 1/10/1973 38 1/9/1973 37.98 1/8/1973 37.9 1/5/1973 37.2 1/3/1973 36.4 1/2/1973 36.1 12/29/1972 35.5 12/27/1972 34.74 12/26/1972 34.8 12/22/1972 34.6 12/21/1972 34.52 12/20/1972 34 12/19/1972 33.62 12/18/1972 33.28 12/15/1972 34.13 12/14/1972 34.53 12/13/1972 34.75 12/12/1972 33.8 12/11/1972 35.37 12/8/1972 33.6 12/7/1972 33.15 12/6/1972 33.5 12/5/1972 33.28 12/4/1972 32.55 12/1/1972 32.9 11/30/1972 32.46 11/29/1972 32.85 11/28/1972 33.15 11/27/1972 34.5 11/24/1972 34.25 11/22/1972 33.62 11/21/1972 34.45 11/20/1972 33.1 11/17/1972 31.98 11/16/1972 31.81 11/15/1972 32.51 11/14/1972 31.5 11/13/1972 31.38 11/10/1972 30.35 11/9/1972 30.45 11/8/1972 30.15 11/6/1972 29.25 11/3/1972 29.22 11/2/1972 29.18 11/1/1972 29.44 10/31/1972 29.8 10/30/1972 29.31 10/27/1972 28.72 10/26/1972 28.6 10/25/1972 28.38 10/24/1972 28.24 10/23/1972 27.68 10/20/1972 27.32 10/19/1972 27.75 10/18/1972 27.31 10/17/1972 27.03 10/16/1972 27.2 10/12/1972 27.05 10/11/1972 27.13 10/10/1972 27.02 10/6/1972 26.9 10/5/1972 28.75 10/4/1972 28.9 10/3/1972 28.85 10/2/1972 29.15 9/29/1972 29.28 9/28/1972 29.35 9/26/1972 29.3 9/25/1972 29.01 9/22/1972 28.85 9/21/1972 29.22 9/20/1972 28.52 9/19/1972 28.4 9/18/1972 28.34 9/15/1972 27.94 9/14/1972 28.36 9/13/1972 28.42 9/12/1972 28.59 9/11/1972 28.52 9/8/1972 28.25 9/7/1972 28.72 9/6/1972 28.89 9/5/1972 29 9/1/1972 29.12 8/31/1972 28.46 8/30/1972 28.81 8/29/1972 28.84 8/28/1972 28.77 8/25/1972 28.85 8/24/1972 28.44 8/23/1972 28.51 8/22/1972 28.26 8/21/1972 27.93 8/18/1972 28.82 8/17/1972 28.83 8/16/1972 28.97 8/15/1972 29.25 8/14/1972 29.12 8/11/1972 28.75 8/10/1972 29.65 8/9/1972 29.68 8/8/1972 29.62 8/7/1972 29.28 8/4/1972 29.3 8/3/1972 29.52 8/2/1972 29.66 8/1/1972 29.26 7/31/1972 29.7 7/28/1972 30.35 7/27/1972 30.5 7/26/1972 30.38 7/25/1972 31.11 7/24/1972 31.21 7/21/1972 31.4 7/20/1972 30.96 7/18/1972 31.09 7/17/1972 31 7/14/1972 30.27 7/13/1972 30.35 7/12/1972 30.17 7/11/1972 30.46 7/10/1972 30.77 7/7/1972 37.15 7/6/1972 40.45 7/5/1972 39.8 6/30/1972 39.8 6/29/1972 39.5 6/28/1972 38.96 6/27/1972 38.8 6/26/1972 39.3 6/23/1972 39.8 6/22/1972 39.18 6/21/1972 39.3 6/20/1972 39.35 6/19/1972 39.54 6/16/1972 39.6 6/15/1972 39 6/14/1972 38.65 6/13/1972 37.97 6/12/1972 39.87 6/9/1972 40 6/8/1972 40.15 6/7/1972 40 6/6/1972 40.28 6/5/1972 40.2 6/2/1972 40.25 6/1/1972 39.45 5/31/1972 40.4 5/30/1972 41.1 5/26/1972 42.01 5/25/1972 42.85 5/24/1972 43.2 5/23/1972 42.12 5/22/1972 41.67 5/19/1972 41.85 5/18/1972 41.9 5/17/1972 40.53 5/16/1972 41.28 5/15/1972 42.95 5/11/1972 43.53 5/10/1972 43.4 5/9/1972 43.26 5/8/1972 43.42 5/5/1972 43.43 5/4/1972 43.4 5/3/1972 42.9 5/2/1972 42.7 5/1/1972 42.9 4/28/1972 42.37 4/27/1972 42.2 4/26/1972 42.09 4/25/1972 41.72 4/24/1972 42.5 4/21/1972 42.2 4/20/1972 41.36 4/19/1972 40.57 4/18/1972 40.7 4/17/1972 40.65 4/14/1972 40.5 4/13/1972 40.95 4/12/1972 41.3 4/11/1972 41.5 4/10/1972 42.3 4/7/1972 41.65 4/6/1972 41.5 4/5/1972 41.11 4/4/1972 40.48 4/3/1972 40.5 3/30/1972 40.97 3/29/1972 40.8 3/28/1972 40.45 3/27/1972 40.29 3/24/1972 40.02 3/23/1972 40.1 3/22/1972 40.65 3/21/1972 40.04 3/20/1972 39.94 3/17/1972 39.4 3/16/1972 38.99 3/15/1972 38.85 3/14/1972 38.56 3/13/1972 38.4 3/10/1972 37.85 3/9/1972 37.39 3/8/1972 38.3 3/7/1972 38 3/6/1972 38.3 3/3/1972 38.03 3/2/1972 37.7 3/1/1972 37.82 2/29/1972 37.74 2/28/1972 37.8 2/25/1972 37.56 2/24/1972 37.52 2/23/1972 37.78 2/22/1972 37.5 2/18/1972 37.56 2/17/1972 37.35 2/16/1972 37.7 2/15/1972 37.4 2/14/1972 37.55 2/11/1972 37.6 2/10/1972 37.61 2/9/1972 37.45 2/8/1972 37.57 2/7/1972 37.87 2/4/1972 36.83 2/3/1972 36.55 2/2/1972 36.2 2/1/1972 36 1/31/1972 36.45 1/28/1972 36.58 1/27/1972 36.3 1/26/1972 36.29 1/25/1972 36.53 1/24/1972 36.98 1/21/1972 37.13 1/20/1972 36.77 1/19/1972 36.75 1/18/1972 36.85 1/17/1972 36.65 1/14/1972 37.1 1/13/1972 37.2 1/12/1972 37 1/11/1972 37.41 1/10/1972 36.4 1/7/1972 36.65 1/6/1972 37.17 1/5/1972 37.04 1/4/1972 37.55 1/3/1972 37.65 12/30/1971 37.2 12/29/1971 37.05 12/28/1971 37 12/23/1971 36.6 12/22/1971 36.3 12/21/1971 36.1 12/20/1971 35.79 12/17/1971 36.15 12/16/1971 36.45 12/15/1971 35.88 12/14/1971 35.47 12/13/1971 35.56 12/10/1971 35.19 12/9/1971 33.25 12/7/1971 33.5 12/6/1971 33.75 12/3/1971 33.4 12/2/1971 33.45 12/1/1971 33.28 11/30/1971 33.15 11/29/1971 32.45 11/26/1971 32.33 11/24/1971 32 11/23/1971 31.95 11/22/1971 31.14 11/19/1971 31.15 11/18/1971 31.34 11/17/1971 31.32 11/16/1971 31.18 11/15/1971 31.16 11/12/1971 31.12 11/11/1971 31.66 11/10/1971 31.8 11/9/1971 31.79 11/8/1971 31.74 11/5/1971 31.85 11/4/1971 31.77 11/3/1971 31.65 11/2/1971 31.82 11/1/1971 31.65 10/29/1971 31.97 10/28/1971 32.17 10/27/1971 31.81 10/26/1971 31.69 10/22/1971 31.83 10/21/1971 31.75 10/20/1971 31.57 10/19/1971 31.8 10/18/1971 31.72 10/15/1971 31.97 10/14/1971 31.9 10/13/1971 31.86 10/12/1971 31.56 10/8/1971 32.08 10/7/1971 31.99 10/6/1971 31.95 10/5/1971 31.42 10/4/1971 31.5 10/1/1971 31.57 9/30/1971 31.65 9/29/1971 31.43 9/28/1971 31.32 9/27/1971 31.28 9/24/1971 31.4 9/23/1971 30.57 9/22/1971 30.6 9/21/1971 30.66 9/20/1971 30.69 9/17/1971 30.33 9/16/1971 30.26 9/15/1971 30.49 9/14/1971 30.13 9/13/1971 30.2 9/10/1971 30.4 9/9/1971 30.91 9/8/1971 30.57 9/7/1971 30.52 9/3/1971 30.48 9/2/1971 30.72 9/1/1971 30.3 8/31/1971 30.22 8/30/1971 30.62 8/27/1971 31.02 8/25/1971 30.9 8/24/1971 31.05 8/23/1971 30.58 8/20/1971 30.95 8/19/1971 30.75 8/18/1971 30.45 8/17/1971 31.06 8/16/1971 31.6 8/13/1971 31.9 8/12/1971 32 8/11/1971 32.23 8/10/1971 32.21 8/9/1971 32.53 8/6/1971 31.58 8/5/1971 31.28 8/4/1971 31.06 8/3/1971 31.3 8/2/1971 30.86 7/30/1971 30.68 7/29/1971 30.72 7/28/1971 30.68 7/27/1971 30.48 7/26/1971 30.01 7/23/1971 30.57 7/22/1971 31.4 7/21/1971 30.56 7/20/1971 30.53 7/19/1971 31.2 7/16/1971 31.84 7/15/1971 31.7 7/14/1971 32.1 7/13/1971 31.45 7/12/1971 31.57 7/9/1971 31.7 7/8/1971 27.5 7/7/1971 26.5 7/6/1971 26.45 7/2/1971 26.54 7/1/1971 26.9 6/30/1971 27.17 6/29/1971 27.45 6/28/1971 27.3 6/25/1971 27.18 6/24/1971 27.8 6/23/1971 28.48 6/22/1971 28.05 6/21/1971 28.08 6/18/1971 28.53 6/17/1971 28.1 6/16/1971 27.65 6/15/1971 27.28 6/14/1971 27.45 6/11/1971 27.99 6/10/1971 28.05 6/9/1971 28.2 6/8/1971 27.39 6/7/1971 27.15 6/4/1971 27.35 6/3/1971 27.01 6/2/1971 26.85 6/1/1971 27.4 5/28/1971 29.25 5/27/1971 28.9 5/26/1971 30.2 5/25/1971 30.9 5/24/1971 31.03 5/21/1971 30.38 5/20/1971 30.45 5/18/1971 30.6 5/17/1971 29.72 5/14/1971 29.16 5/13/1971 29.21 5/12/1971 29.25 5/11/1971 29.09 5/10/1971 28.67 5/7/1971 28.56 5/6/1971 27.51 5/5/1971 27.82 5/4/1971 28.17 5/3/1971 27.96 4/30/1971 28.15 4/29/1971 28.02 4/28/1971 27.78 4/27/1971 27.67 4/26/1971 28.15 4/23/1971 27.58 4/22/1971 27.48 4/21/1971 27.23 4/20/1971 27.25 4/19/1971 27.36 4/16/1971 27.16 4/15/1971 27.32 4/14/1971 27.46 4/13/1971 27.75 4/12/1971 27.58 4/8/1971 27.26 4/6/1971 27.3 4/5/1971 27.48 4/2/1971 27.4 4/1/1971 27.33 3/31/1971 27.06 3/30/1971 26.95 3/29/1971 27.13 3/26/1971 27.15 3/25/1971 27.1 3/24/1971 27 3/23/1971 27.1 3/22/1971 27.16 3/19/1971 27.02 3/18/1971 27 3/17/1971 27.02 3/16/1971 26.9 3/15/1971 26.84 3/11/1971 27.32 3/10/1971 27.4 3/9/1971 27.19 3/5/1971 26.92 3/4/1971 26.65 3/3/1971 26.73 3/2/1971 26.7 3/1/1971 27 2/26/1971 27.15 2/25/1971 26.79 2/24/1971 26.7 2/22/1971 26.87 2/19/1971 26.95 2/18/1971 26.5 2/17/1971 26.43 2/16/1971 26.51 2/11/1971 26.8 2/10/1971 26.7 2/9/1971 26.75 2/8/1971 26.67 2/5/1971 26.62 2/4/1971 26.56 2/3/1971 26.63 2/2/1971 26.62 2/1/1971 26.78 1/29/1971 26.67 1/28/1971 26.66 1/27/1971 26.83 1/26/1971 27.07 1/22/1971 26.75 1/21/1971 26.95 1/20/1971 26.7 1/19/1971 26.53 1/18/1971 26.64 1/15/1971 26.56 1/14/1971 26.57 1/13/1971 26.5 1/12/1971 26.41 1/11/1971 26.4 1/8/1971 26.37 1/7/1971 26.33 1/6/1971 26.28 1/5/1971 26.42 1/4/1971 26.45 12/31/1970 26.58 12/30/1970 26.5 12/29/1970 26.76 12/28/1970 26.75 12/24/1970 26.67 12/23/1970 26.66 12/22/1970 26.6 12/21/1970 26.56 12/18/1970 26.6 12/17/1970 26.59 12/16/1970 26.58 12/15/1970 26.45 12/14/1970 26.35 12/11/1970 26.38 12/10/1970 26.17 12/9/1970 26.45 12/8/1970 25.7 12/7/1970 25.8 12/4/1970 25.38 12/3/1970 25.56 12/2/1970 25.61 12/1/1970 25.64 11/30/1970 25.61 11/27/1970 25.88 11/25/1970 25.62 11/24/1970 25.33 11/23/1970 25.35 11/20/1970 25.55 11/19/1970 25.68 11/18/1970 25.85 11/17/1970 25.75 11/16/1970 25.82 11/13/1970 26.25 11/12/1970 26.28 11/11/1970 26.45 11/9/1970 26.32 11/6/1970 26.63 11/5/1970 26.78

YearJanFebMarAprMayJunJulAugSepOctNovDec
201071.8974.4681.3081.4081.1781.4379.9984.80    
200949.0445.6442.6349.3957.4454.1158.6758.6060.4065.3468.6173.63
200869.2071.5277.7571.3269.1069.8769.6567.1660.8849.9942.1744.79
* The table above displays the monthly average.





Global Economic News

Australia Extends Rate Pause
Published: 9/7/2010 12:39:14 PM By: TradingEconomics.com, RBA

Australia’s central bank extended its pause in raising interest rates “for the time being” as concern that the global economic recovery may falter trumped evidence of an accelerating expansion at home.

Brazilian Growth Outstrips Forecast
Published: 9/6/2010 11:06:43 PM By: TradingEconomics.com, Bloomberg

Brazil’s economy grew at an annualised rate of 8.9 per cent in the first half of 2010, defying expectations of a more significant slowdown in the second quarter and signalling that the country may beat its previous forecast of 7 per cent growth for the year.

Swiss Inflation Slowed Fourth Straight Month in August
Published: 9/5/2010 10:25:03 PM By: TradingEconomics.com, Bloomberg

Swiss inflation slowed for a fourth straight month in August, giving the central bank room to keep borrowing costs near zero.

ECB Leaves Interest Rates on Hold for 16th Month
Published: 9/5/2010 10:22:37 PM By: TradingEconomics.com

The European Central Bank has left interest rates at 1 percent for the 16th consecutive month as a still-uncertain global outlook clouds optimism about the eurozone's recovery.

Swiss Economy Expanded 0.9% in Q2
Published: 9/5/2010 6:50:37 PM By: TradingEconomics.com, Bloomberg

Switzerland’s economy expanded at a faster pace than economists forecast in the second quarter as companies stepped up spending to meet global demand.

Euro Area Unemployment Rate Remains Stable at 10.0% in July
Published: 9/5/2010 6:16:40 PM By: TradingEconomics.com, Eurostat

The euro area (EA16) seasonally-adjusted unemployment rate was 10.0% in July 2010, unchanged compared with June. It was 9.6% in July 2009.

Euro Area Inflation Slows to 1.6%
Published: 9/5/2010 6:07:23 PM By: TradingEconomics.com, Bloomberg

Euro Area consumer prices rose 1.6 percent from a year earlier after increasing 1.7 percent in July, the European Union statistics office in Luxembourg said.

Australia Reports Trade Surplus of $1.71 Billion in July
Published: 9/5/2010 3:31:41 PM By: TradingEconomics.com, Bloomberg

Australia’s trade surplus narrowed by more than economists forecast in July as exports of coal and iron ore fell, while imports rose.

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ

The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

India’s Second Quarter GDP Rises To 8.8%
Published: 9/5/2010 1:59:44 PM By: TradingEconomics.com, MarketWatch

India's economy expanded 8.8% in the second quarter from a year earlier, compared to an 8.6% on-year expansion in the first, lifted by robust activity in manufacturing.




indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:
indicator historical data chart

Share  Email |  Bookmark |  Print




indicator historical data chart 2