indicator historical data chart

Platinum Futures Trading Chart With Historical Prices

Platinum futures contracts rallied 307 dollars or 24.33 percent during the last 12 months. From 1986 until 2010 Platinum futures prices averaged 667.46 dollars reaching an historical high of 2276.10 dollars in March of 2008 and a record low of 333.10 dollars in December of 1991. This page includes: Platinum Futures Trading Chart With Historical Prices chart, historical data and news. Platinum is among the world's scarcest metals. Supplies of platinum are concentrated in South Africa, which accounts for approximately 80% of supply; Russia, 11%; and North America, 6%. Because of the metal's importance as an industrial material, its relatively low production, and concentration among a few suppliers, prices can be volatile. For this reason, it is often considered attractive to investors.




  to        

Platinum Futures Trading Chart With Historical Prices 8/6/2010 1570.8 8/5/2010 1572.5 8/4/2010 1586.2 8/3/2010 1587.1 8/2/2010 1602.2 7/30/2010 1576.8 7/29/2010 1563.4 7/28/2010 1539.5 7/27/2010 1534.5 7/26/2010 1552.7 7/23/2010 1538.7 7/22/2010 1525.4 7/21/2010 1524.8 7/20/2010 1514.3 7/19/2010 1509.4 7/16/2010 1508.4 7/15/2010 1529.9 7/14/2010 1516.8 7/13/2010 1531.6 7/12/2010 1511.5 7/9/2010 1529 7/8/2010 1511.8 7/7/2010 1521.9 7/6/2010 1513.8 7/2/2010 1499.2 7/1/2010 1503.3 6/30/2010 1530.9 6/29/2010 1548.1 6/28/2010 1565.6 6/25/2010 1570.4 6/24/2010 1561.5 6/23/2010 1567 6/22/2010 1593 6/21/2010 1590.3 6/18/2010 1587 6/17/2010 1572 6/16/2010 1567.5 6/15/2010 1578 6/14/2010 1563.4 6/11/2010 1535 6/10/2010 1536.2 6/9/2010 1534 6/8/2010 1528.8 6/7/2010 1517.3 6/4/2010 1525.3 6/3/2010 1542.9 6/2/2010 1550.4 6/1/2010 1549.4 5/28/2010 1549.4 5/27/2010 1552.9 5/26/2010 1530.3 5/25/2010 1491.9 5/24/2010 1534.5 5/21/2010 1501.2 5/20/2010 1495.8 5/19/2010 1605.7 5/18/2010 1690.5 5/17/2010 1663.2 5/14/2010 1715.4 5/13/2010 1739.4 5/12/2010 1747.3 5/11/2010 1700.8 5/10/2010 1693.5 5/7/2010 1665.8 5/6/2010 1666.5 5/5/2010 1649.6 5/4/2010 1685.8 5/3/2010 1728.9 4/30/2010 1745.1 4/29/2010 1733.7 4/28/2010 1711.4 4/27/2010 1718.7 4/26/2010 1742.8 4/23/2010 1740.2 4/22/2010 1742.7 4/21/2010 1737 4/20/2010 1718 4/19/2010 1692.8 4/16/2010 1690.8 4/15/2010 1722.3 4/14/2010 1730.2 4/13/2010 1711.8 4/12/2010 1735.3 4/9/2010 1722.2 4/8/2010 1711.1 4/7/2010 1717.2 4/6/2010 1698.5 4/5/2010 1703.8 4/1/2010 1669.8 3/31/2010 1639.8 3/30/2010 1618.1 3/29/2010 1627.9 3/26/2010 1596 3/25/2010 1606.4 3/24/2010 1587.9 3/23/2010 1608.5 3/22/2010 1601.3 3/19/2010 1608.6 3/18/2010 1631 3/17/2010 1635.6 3/16/2010 1630.7 3/15/2010 1615.8 3/12/2010 1608.4 3/11/2010 1612.7 3/10/2010 1590.2 3/9/2010 1596.9 3/8/2010 1600.1 3/5/2010 1579.1 3/4/2010 1583.6 3/3/2010 1583.5 3/2/2010 1576 3/1/2010 1544 2/26/2010 1539.9 2/25/2010 1531.2 2/24/2010 1507.3 2/23/2010 1510.3 2/22/2010 1531.9 2/19/2010 1543.6 2/18/2010 1519.6 2/17/2010 1537.1 2/16/2010 1537.7 2/12/2010 1511.1 2/11/2010 1519.3 2/10/2010 1512.9 2/9/2010 1502.4 2/8/2010 1481 2/5/2010 1475.1 2/4/2010 1515.3 2/3/2010 1576.2 2/2/2010 1578.8 2/1/2010 1539.3 1/29/2010 1506 1/28/2010 1493.9 1/27/2010 1486.1 1/26/2010 1522.2 1/25/2010 1540.5 1/22/2010 1536.4 1/21/2010 1587.1 1/20/2010 1611.1 1/19/2010 1635.1 1/15/2010 1591.4 1/14/2010 1600.1 1/13/2010 1570.2 1/12/2010 1573.9 1/11/2010 1588.3 1/8/2010 1564.6 1/7/2010 1553 1/6/2010 1552.2 1/5/2010 1530.8 1/4/2010 1517.3 12/31/2009 1460 12/30/2009 1452.3 12/29/2009 1467.1 12/28/2009 1480.3 12/24/2009 1467.9 12/23/2009 1426.8 12/22/2009 1396.9 12/21/2009 1423.5 12/18/2009 1429.3 12/17/2009 1425.9 12/16/2009 1457.6 12/15/2009 1452.5 12/14/2009 1447 12/11/2009 1422.7 12/10/2009 1424.5 12/9/2009 1409.2 12/8/2009 1440.4 12/7/2009 1444.6 12/4/2009 1449.7 12/3/2009 1493.7 12/2/2009 1506.3 12/1/2009 1486.6 11/30/2009 1460.2 11/27/2009 1447.1 11/25/2009 1479.5 11/24/2009 1443.8 11/23/2009 1467.6 11/20/2009 1441.9 11/19/2009 1443.9 11/18/2009 1452 11/17/2009 1462.5 11/16/2009 1444.6 11/13/2009 1388.7 11/12/2009 1363.2 11/11/2009 1369.6 11/10/2009 1351.2 11/9/2009 1367.2 11/6/2009 1348.2 11/5/2009 1362.9 11/4/2009 1369.3 11/3/2009 1356.2 11/2/2009 1338.1 10/30/2009 1326.3 10/29/2009 1338.2 10/28/2009 1297.4 10/27/2009 1312.7 10/26/2009 1339.5 10/23/2009 1363.2 10/22/2009 1363.6 10/21/2009 1368.1 10/20/2009 1350 10/19/2009 1358.1 10/16/2009 1341.7 10/15/2009 1348.5 10/14/2009 1358.6 10/13/2009 1352.8 10/12/2009 1339.4 10/9/2009 1331.6 10/8/2009 1346 10/7/2009 1320.5 10/6/2009 1318.1 10/5/2009 1294.6 10/2/2009 1275.6 10/1/2009 1282 9/30/2009 1295.6 9/29/2009 1270.9 9/28/2009 1286 9/25/2009 1284.6 9/24/2009 1308.5 9/23/2009 1327.8 9/22/2009 1339.2 9/21/2009 1322.2 9/18/2009 1338.2 9/17/2009 1341.5 9/16/2009 1350.1 9/15/2009 1320.3 9/14/2009 1319.7 9/11/2009 1320.7 9/10/2009 1289.7 9/9/2009 1291.4 9/8/2009 1289.6 9/4/2009 1259.1 9/3/2009 1253.8 9/2/2009 1230.1 9/1/2009 1226.8 8/31/2009 1244 8/28/2009 1245.9 8/27/2009 1240.5 8/26/2009 1238.4 8/25/2009 1247.8 8/24/2009 1248.1 8/21/2009 1259.2 8/20/2009 1242 8/19/2009 1241.4 8/18/2009 1232.1 8/17/2009 1222.6 8/14/2009 1261.7 8/13/2009 1272.7 8/12/2009 1244.4 8/11/2009 1245.1 8/10/2009 1250.9 8/7/2009 1268.5 8/6/2009 1263.4 8/5/2009 1293.1 8/4/2009 1276.8 8/3/2009 1239.7 7/31/2009 1214.2 7/30/2009 1189 7/29/2009 1167.6 7/28/2009 1192 7/27/2009 1217.9 7/24/2009 1186.9 7/23/2009 1182.5 7/22/2009 1171.5 7/21/2009 1172.8 7/20/2009 1184.7 7/17/2009 1168.6 7/16/2009 1162.7 7/15/2009 1151.3 7/14/2009 1128.4 7/13/2009 1111.1 7/10/2009 1101.4 7/9/2009 1104 7/8/2009 1095.3 7/7/2009 1129.7 7/6/2009 1140.3 7/2/2009 1186.6 7/1/2009 1196.5 6/30/2009 1176.7 6/29/2009 1184.2 6/26/2009 1203 6/25/2009 1191 6/24/2009 1167.9 6/23/2009 1165.4 6/22/2009 1169.1 6/19/2009 1211.2 6/18/2009 1207.6 6/17/2009 1205.2 6/16/2009 1220.9 6/15/2009 1213.7 6/12/2009 1258.7 6/11/2009 1273.1 6/10/2009 1273.2 6/9/2009 1257.9 6/8/2009 1244 6/5/2009 1286.2 6/4/2009 1293.3 6/3/2009 1244.5 6/2/2009 1243.4 6/1/2009 1220.6 5/29/2009 1196 5/28/2009 1149.8 5/27/2009 1141.1 5/26/2009 1139.8 5/22/2009 1160 5/21/2009 1154.7 5/20/2009 1145.4 5/19/2009 1145.1 5/18/2009 1137.6 5/15/2009 1109 5/14/2009 1117.5 5/13/2009 1123.2 5/12/2009 1132.1 5/11/2009 1120.7 5/8/2009 1147.1 5/7/2009 1157.3 5/6/2009 1143.1 5/5/2009 1137.9 5/4/2009 1122 5/1/2009 1096.4 4/30/2009 1106.6 4/29/2009 1106.8 4/28/2009 1096.1 4/27/2009 1146.3 4/24/2009 1180 4/23/2009 1182.5 4/22/2009 1173.1 4/21/2009 1151.6 4/20/2009 1161.1 4/17/2009 1206.1 4/16/2009 1212 4/15/2009 1220.9 4/14/2009 1211.7 4/13/2009 1240.4 4/9/2009 1190 4/8/2009 1180.4 4/7/2009 1167.8 4/6/2009 1145.7 4/3/2009 1159.4 4/2/2009 1158.7 4/1/2009 1136.3 3/31/2009 1120.8 3/30/2009 1113.6 3/27/2009 1128 3/26/2009 1149.5 3/25/2009 1122.7 3/24/2009 1117.7 3/23/2009 1143.3 3/20/2009 1114.2 3/19/2009 1121.8 3/18/2009 1042.4 3/17/2009 1051.8 3/16/2009 1049.4 3/13/2009 1063.6 3/12/2009 1051.5 3/11/2009 1057.2 3/10/2009 1043.8 3/9/2009 1063.7 3/6/2009 1078.7 3/5/2009 1064.6 3/4/2009 1044.8 3/3/2009 1036.3 3/2/2009 1075.9 2/27/2009 1085.3 2/26/2009 1052.1 2/25/2009 1059.1 2/24/2009 1048.7 2/23/2009 1079.5 2/20/2009 1095.7 2/19/2009 1076.5 2/18/2009 1098.9 2/17/2009 1098.3 2/13/2009 1061 2/12/2009 1077.9 2/11/2009 1080.7 2/10/2009 1034.9 2/9/2009 995.9 2/6/2009 1004.3 2/5/2009 982 2/4/2009 969.7 2/3/2009 963.5 2/2/2009 979.1 1/30/2009 991.3 1/29/2009 974.9 1/28/2009 960 1/27/2009 955.3 1/26/2009 971 1/23/2009 955.1 1/22/2009 932 1/21/2009 922.1 1/20/2009 943.8 1/16/2009 947.8 1/15/2009 916.7 1/14/2009 930.3 1/13/2009 950.5 1/12/2009 968.4 1/9/2009 1000.5 1/8/2009 989.6 1/7/2009 985.1 1/6/2009 962.9 1/5/2009 952.3 1/2/2009 941.4 12/31/2008 936.2 12/30/2008 909.9 12/29/2008 917.9 12/26/2008 890.2 12/24/2008 859.4 12/23/2008 846.5 12/22/2008 857.2 12/19/2008 851.3 12/18/2008 863.9 12/17/2008 865.2 12/16/2008 849.5 12/15/2008 839.2 12/12/2008 822.1 12/11/2008 845.5 12/10/2008 840 12/9/2008 812.5 12/8/2008 843.3 12/5/2008 787.2 12/4/2008 798.8 12/3/2008 805.1 12/2/2008 807.3 12/1/2008 809.9 11/28/2008 882.3 11/26/2008 869.7 11/25/2008 871.6 11/24/2008 866.4 11/21/2008 825.7 11/20/2008 790.1 11/19/2008 823.7 11/18/2008 837 11/17/2008 820.6 11/14/2008 845.1 11/13/2008 813 11/12/2008 825.1 11/11/2008 826.6 11/10/2008 859.9 11/7/2008 852 11/6/2008 838.3 11/5/2008 880 11/4/2008 857.7 11/3/2008 827.1 10/31/2008 831.6 10/30/2008 830.6 10/29/2008 811.1 10/28/2008 803.3 10/27/2008 791.7 10/24/2008 793.8 10/23/2008 804.1 10/22/2008 848.7 10/21/2008 883.2 10/20/2008 884 10/17/2008 872.5 10/16/2008 882.8 10/15/2008 966.7 10/14/2008 1035.1 10/13/2008 989.1 10/10/2008 996.7 10/9/2008 1035.2 10/8/2008 1003.6 10/7/2008 1012.2 10/6/2008 973.2 10/3/2008 957 10/2/2008 979.6 10/1/2008 1029.7 9/30/2008 1015.1 9/29/2008 1075.4 9/26/2008 1113.7 9/25/2008 1184.2 9/24/2008 1225 9/23/2008 1212 9/22/2008 1235.8 9/19/2008 1147 9/18/2008 1137.6 9/17/2008 1086.3 9/16/2008 1068.5 9/15/2008 1176.2 9/12/2008 1210.5 9/11/2008 1152.2 9/10/2008 1192 9/9/2008 1262.1 9/8/2008 1352.9 9/5/2008 1367.8 9/4/2008 1402.2 9/3/2008 1392.2 9/2/2008 1403.5 8/29/2008 1489.8 8/28/2008 1484.2 8/27/2008 1440.7 8/26/2008 1421.1 8/25/2008 1435 8/22/2008 1441.2 8/21/2008 1458.8 8/20/2008 1368.9 8/19/2008 1351.3 8/18/2008 1393.9 8/15/2008 1388.2 8/14/2008 1489.1 8/13/2008 1516.5 8/12/2008 1478.8 8/11/2008 1535.5 8/8/2008 1559.6 8/7/2008 1582.6 8/6/2008 1610 8/5/2008 1584.5 8/4/2008 1563 8/1/2008 1655.3 7/31/2008 1761.9 7/30/2008 1738.1 7/29/2008 1750.3 7/28/2008 1779.7 7/25/2008 1761.7 7/24/2008 1716.8 7/23/2008 1763.8 7/22/2008 1811.2 7/21/2008 1854 7/18/2008 1858.3 7/17/2008 1903.4 7/16/2008 1942.3 7/15/2008 1985.8 7/14/2008 2039.9 7/11/2008 2047.2 7/10/2008 2000.9 7/9/2008 1974.5 7/8/2008 1950.4 7/7/2008 1981.3 7/3/2008 2027.9 7/2/2008 2074.5 7/1/2008 2086.2 6/30/2008 2069.5 6/27/2008 2059.1 6/26/2008 2068.8 6/25/2008 2013.5 6/24/2008 2025 6/23/2008 2039.2 6/20/2008 2062.4 6/19/2008 2055.8 6/18/2008 2091.9 6/17/2008 2064.3 6/16/2008 2050.7 6/13/2008 2037 6/12/2008 2025.9 6/11/2008 2037.1 6/10/2008 2002.9 6/9/2008 2059.6 6/6/2008 2081.3 6/5/2008 2012.5 6/4/2008 1994.9 6/3/2008 1998.2 6/2/2008 2015.6 5/30/2008 2013.8 5/29/2008 1990.2 5/28/2008 2066.9 5/27/2008 2128.1 5/23/2008 2176.3 5/22/2008 2183.8 5/21/2008 2221.1 5/20/2008 2147.8 5/19/2008 2158.2 5/16/2008 2132 5/15/2008 2076.9 5/14/2008 2039.1 5/13/2008 2073.4 5/12/2008 2123.3 5/9/2008 2101.8 5/8/2008 2042.3 5/7/2008 1969 5/6/2008 1969.8 5/5/2008 1927.4 5/2/2008 1908.2 5/1/2008 1882.3 4/30/2008 1935.2 4/29/2008 1940.1 4/28/2008 1970.6 4/25/2008 1960 4/24/2008 1962.7 4/23/2008 2010.8 4/22/2008 2029.4 4/21/2008 2019.3 4/18/2008 2066.3 4/17/2008 2054.6 4/16/2008 2029.4 4/15/2008 1988.4 4/14/2008 1993.5 4/11/2008 2036.1 4/10/2008 2065 4/9/2008 2064.6 4/8/2008 2033.3 4/7/2008 2041.9 4/4/2008 2025.5 4/3/2008 2005.9 4/2/2008 1957.6 4/1/2008 1928.8 3/31/2008 2024.4 3/28/2008 2037.8 3/27/2008 2043.7 3/26/2008 2012.6 3/25/2008 1985.9 3/24/2008 1889.2 3/20/2008 1877.3 3/19/2008 1887 3/18/2008 1968 3/17/2008 1973.4 3/14/2008 2076 3/13/2008 2097.5 3/12/2008 2070 3/11/2008 2052.4 3/10/2008 2039.1 3/7/2008 2041.7 3/6/2008 2200.8 3/5/2008 2276.1 3/4/2008 2267 3/3/2008 2241.6 2/29/2008 2180.7 2/28/2008 2154.8 2/27/2008 2152.3 2/26/2008 2155.9 2/25/2008 2153.5 2/22/2008 2167.8 2/21/2008 2188.2 2/20/2008 2138.8 2/19/2008 2153.1 2/15/2008 2063.7 2/14/2008 2005.9 2/13/2008 1983.7 2/12/2008 1921.8 2/11/2008 1939.4 2/8/2008 1884 2/7/2008 1851.4 2/6/2008 1819 2/5/2008 1785.5 2/4/2008 1797.6 2/1/2008 1770.2 1/31/2008 1737.4 1/30/2008 1687.4 1/29/2008 1736.9 1/28/2008 1752.2 1/25/2008 1680.7 1/24/2008 1614.9 1/23/2008 1557.5 1/22/2008 1547.6 1/18/2008 1566.5 1/17/2008 1569.3 1/16/2008 1570.6 1/15/2008 1592.5 1/14/2008 1582.8 1/11/2008 1568.2 1/10/2008 1558.3 1/9/2008 1552.9 1/8/2008 1553.6 1/7/2008 1524.2 1/4/2008 1539.1 1/3/2008 1541.8 1/2/2008 1547 12/31/2007 1528.4 12/28/2007 1540.5 12/27/2007 1538.8 12/26/2007 1549.3 12/24/2007 1536.2 12/21/2007 1536.3 12/20/2007 1517.5 12/19/2007 1523.8 12/18/2007 1515.3 12/17/2007 1503.6 12/14/2007 1479.2 12/13/2007 1471.6 12/12/2007 1479.8 12/11/2007 1467.3 12/10/2007 1466.3 12/7/2007 1462.2 12/6/2007 1470.2 12/5/2007 1468.3 12/4/2007 1472.3 12/3/2007 1461.4 11/30/2007 1444.1 11/29/2007 1439.5 11/28/2007 1438.3 11/27/2007 1453.5 11/26/2007 1468.6 11/23/2007 1480.5 11/21/2007 1467.2 11/20/2007 1469.7 11/19/2007 1457.1 11/16/2007 1453.2 11/15/2007 1425.4 11/14/2007 1446.1 11/13/2007 1412.3 11/12/2007 1390.8 11/9/2007 1426 11/8/2007 1473.6 11/7/2007 1462.3 11/6/2007 1483.7 11/5/2007 1466.5 11/2/2007 1462.7 11/1/2007 1450.8 10/31/2007 1447.6 10/30/2007 1440.9 10/29/2007 1468 10/26/2007 1472.1 10/25/2007 1452.6 10/24/2007 1441.9 10/23/2007 1452.8 10/22/2007 1439.6 10/19/2007 1449.1 10/18/2007 1448.1 10/17/2007 1438.7 10/16/2007 1422.9 10/15/2007 1423.9 10/12/2007 1414.7 10/11/2007 1420.2 10/10/2007 1400 10/9/2007 1381.6 10/8/2007 1375.2 10/5/2007 1389.8 10/4/2007 1377.4 10/3/2007 1363.9 10/2/2007 1350 10/1/2007 1396.2 9/28/2007 1395.2 9/27/2007 1364.7 9/26/2007 1351.5 9/25/2007 1349.4 9/24/2007 1344.2 9/21/2007 1331.6 9/20/2007 1328.6 9/19/2007 1308.5 9/18/2007 1306.7 9/17/2007 1302.6 9/14/2007 1299.2 9/13/2007 1299.9 9/12/2007 1304.7 9/11/2007 1302.6 9/10/2007 1294 9/7/2007 1295 9/6/2007 1288.9 9/5/2007 1273 9/4/2007 1273.7 8/31/2007 1271.6 8/30/2007 1260.1 8/29/2007 1266.8 8/28/2007 1260.6 8/27/2007 1252.3 8/24/2007 1247 8/23/2007 1245.1 8/22/2007 1248.6 8/21/2007 1251.4 8/20/2007 1247.4 8/17/2007 1231.6 8/16/2007 1230 8/15/2007 1271.5 8/14/2007 1277 8/13/2007 1287.1 8/10/2007 1279.3 8/9/2007 1275.3 8/8/2007 1291.1 8/7/2007 1291.3 8/6/2007 1299 8/3/2007 1298 8/2/2007 1299 8/1/2007 1290.9 7/31/2007 1302.6 7/30/2007 1286.8 7/27/2007 1289.7 7/26/2007 1331.1 7/25/2007 1333.9 7/24/2007 1336.6 7/23/2007 1344.9 7/20/2007 1349.6 7/19/2007 1341.5 7/18/2007 1340.2 7/17/2007 1325.6 7/16/2007 1330.1 7/13/2007 1330.5 7/12/2007 1333.7 7/11/2007 1319.1 7/10/2007 1316.5 7/9/2007 1321 7/6/2007 1314.6 7/5/2007 1307.3 7/3/2007 1291.7 7/2/2007 1292.6 6/29/2007 1279 6/28/2007 1276 6/27/2007 1275.5 6/26/2007 1268.3 6/25/2007 1291.7 6/22/2007 1308 6/21/2007 1299 6/20/2007 1300.8 6/19/2007 1298.5 6/18/2007 1299.5 6/15/2007 1286 6/14/2007 1287 6/13/2007 1283.5 6/12/2007 1296.4 6/11/2007 1298 6/8/2007 1286.8 6/7/2007 1295.5 6/6/2007 1300.1 6/5/2007 1298.8 6/4/2007 1303 6/1/2007 1295.6 5/31/2007 1285.8 5/30/2007 1264 5/29/2007 1264.8 5/25/2007 1277.8 5/24/2007 1290.7 5/23/2007 1307 5/22/2007 1298.7 5/21/2007 1319.7 5/18/2007 1326.2 5/17/2007 1317.9 5/16/2007 1325.8 5/15/2007 1339.6 5/14/2007 1329.3 5/11/2007 1341.7 5/10/2007 1324.2 5/9/2007 1339.5 5/8/2007 1343.2 5/7/2007 1350.9 5/4/2007 1328.8 5/3/2007 1310.8 5/2/2007 1299.1 5/1/2007 1300.9 4/30/2007 1298.4 4/27/2007 1293 4/26/2007 1303.6 4/25/2007 1317.2 4/24/2007 1311.5 4/23/2007 1331.7 4/20/2007 1341.2 4/19/2007 1309.8 4/18/2007 1306.9 4/17/2007 1280.9 4/16/2007 1289.5 4/13/2007 1278.4 4/12/2007 1271.5 4/11/2007 1273.3 4/10/2007 1265.6 4/9/2007 1261.3 4/5/2007 1262.9 4/4/2007 1258.9 4/3/2007 1252.3 4/2/2007 1249 3/30/2007 1248.3 3/29/2007 1242.6 3/28/2007 1250.8 3/27/2007 1242 3/26/2007 1236.5 3/23/2007 1233.4 3/22/2007 1241 3/21/2007 1230 3/20/2007 1235.3 3/19/2007 1234.7 3/16/2007 1221.2 3/15/2007 1215.7 3/14/2007 1201 3/13/2007 1223.6 3/12/2007 1213.8 3/9/2007 1203.7 3/8/2007 1214.5 3/7/2007 1192.5 3/6/2007 1198.8 3/5/2007 1180.6 3/2/2007 1211.8 3/1/2007 1245.2 2/28/2007 1256.4 2/27/2007 1253.3 2/26/2007 1242 2/23/2007 1237.6 2/22/2007 1230 2/21/2007 1233.2 2/20/2007 1219.1 2/16/2007 1210.4 2/15/2007 1216.9 2/14/2007 1217.1 2/13/2007 1206 2/12/2007 1191.3 2/9/2007 1201.8 2/8/2007 1198.3 2/7/2007 1203 2/6/2007 1190.3 2/5/2007 1171.7 2/2/2007 1163.5 2/1/2007 1192.8 1/31/2007 1182.3 1/30/2007 1180.6 1/29/2007 1180.7 1/26/2007 1187.5 1/25/2007 1194 1/24/2007 1183.1 1/23/2007 1193.2 1/22/2007 1175.1 1/19/2007 1178.5 1/18/2007 1162.5 1/17/2007 1148.6 1/16/2007 1139.8 1/12/2007 1146.1 1/11/2007 1138.8 1/10/2007 1150.8 1/9/2007 1127.7 1/8/2007 1119.4 1/5/2007 1109 1/4/2007 1132.5 1/3/2007 1132.4 12/29/2006 1139.3 12/28/2006 1116.2 12/27/2006 1115.7 12/26/2006 1123 12/22/2006 1121.5 12/21/2006 1124.3 12/20/2006 1126 12/19/2006 1118.5 12/18/2006 1102.1 12/15/2006 1104.5 12/14/2006 1112.7 12/13/2006 1107.8 12/12/2006 1115 12/11/2006 1109.2 12/8/2006 1107.8 12/7/2006 1124.9 12/6/2006 1125.7 12/5/2006 1133.7 12/4/2006 1160 12/1/2006 1154.5 11/30/2006 1176.7 11/29/2006 1152.4 11/28/2006 1150.6 11/27/2006 1147.4 11/22/2006 1154 11/21/2006 1219.1 11/20/2006 1234.3 11/17/2006 1192.1 11/16/2006 1189.3 11/15/2006 1170.8 11/14/2006 1173.2 11/13/2006 1203.9 11/10/2006 1209.6 11/9/2006 1201 11/8/2006 1167.3 11/7/2006 1192.3 11/6/2006 1196.7 11/3/2006 1209.4 11/2/2006 1164.2 11/1/2006 1100.7 10/31/2006 1086.5 10/30/2006 1093.2 10/27/2006 1076.7 10/26/2006 1080.3 10/25/2006 1065.5 10/24/2006 1059.6 10/23/2006 1070.9 10/20/2006 1078.6 10/19/2006 1091.3 10/18/2006 1089.6 10/17/2006 1079.5 10/16/2006 1087.8 10/13/2006 1077.3 10/12/2006 1068.6 10/11/2006 1066.8 10/10/2006 1067.7 10/9/2006 1086.4 10/6/2006 1078.8 10/5/2006 1082.2 10/4/2006 1077.4 10/3/2006 1124.9 10/2/2006 1153.2 9/29/2006 1141.2 9/28/2006 1146 9/27/2006 1139 9/26/2006 1131.6 9/25/2006 1133.2 9/22/2006 1148.1 9/21/2006 1139.5 9/20/2006 1140 9/19/2006 1154.9 9/18/2006 1166.9 9/15/2006 1163.7 9/14/2006 1179.5 9/13/2006 1185.8 9/12/2006 1208.5 9/11/2006 1200.6 9/8/2006 1229.5 9/7/2006 1256.9 9/6/2006 1275 9/5/2006 1279.5 9/1/2006 1254.8 8/31/2006 1251.2 8/30/2006 1237.5 8/29/2006 1227.5 8/28/2006 1227.7 8/25/2006 1233 8/24/2006 1237.7 8/23/2006 1236.5 8/22/2006 1237.8 8/21/2006 1242.1 8/18/2006 1223.6 8/17/2006 1233.3 8/16/2006 1251 8/15/2006 1241.4 8/14/2006 1233.3 8/11/2006 1254.4 8/10/2006 1250.5 8/9/2006 1263 8/8/2006 1256 8/7/2006 1266.9 8/4/2006 1256 8/3/2006 1246.5 8/2/2006 1260.6 8/1/2006 1258.5 7/31/2006 1241.6 7/28/2006 1233.7 7/27/2006 1242 7/26/2006 1234.4 7/25/2006 1229.5 7/24/2006 1209.3 7/21/2006 1220.5 7/20/2006 1226.3 7/19/2006 1237.5 7/18/2006 1234.6 7/17/2006 1250 7/14/2006 1267.5 7/13/2006 1264 7/12/2006 1255.6 7/11/2006 1254 7/10/2006 1230.7 7/7/2006 1243.7 7/6/2006 1249.6 7/5/2006 1253.6 7/3/2006 1246.7 6/30/2006 1246.7 6/29/2006 1205.7 6/28/2006 1178.2 6/27/2006 1188.3 6/26/2006 1181.3 6/23/2006 1166.9 6/22/2006 1176.1 6/21/2006 1193.9 6/20/2006 1168.5 6/19/2006 1137.8 6/16/2006 1144.6 6/15/2006 1160.9 6/14/2006 1138.9 6/13/2006 1118.5 6/12/2006 1171.4 6/9/2006 1190.2 6/8/2006 1190.1 6/7/2006 1231.5 6/6/2006 1235.9 6/5/2006 1258.5 6/2/2006 1244.9 6/1/2006 1229.8 5/31/2006 1246.8 5/30/2006 1291.4 5/26/2006 1298.1 5/25/2006 1295 5/24/2006 1285.1 5/23/2006 1321.5 5/22/2006 1284.6 5/19/2006 1313.4 5/18/2006 1297.8 5/17/2006 1316.4 5/16/2006 1302.9 5/15/2006 1284.8 5/12/2006 1318.5 5/11/2006 1295.6 5/10/2006 1259.7 5/9/2006 1239.3 5/8/2006 1201.9 5/5/2006 1189.1 5/4/2006 1176.4 5/3/2006 1186.7 5/2/2006 1185.4 5/1/2006 1177.8 4/28/2006 1163.3 4/27/2006 1146.1 4/26/2006 1142 4/25/2006 1137.5 4/24/2006 1124.2 4/21/2006 1130.7 4/20/2006 1100.3 4/19/2006 1121.9 4/18/2006 1114.1 4/17/2006 1103.1 4/13/2006 1080.2 4/12/2006 1092 4/11/2006 1083.6 4/10/2006 1094.9 4/7/2006 1066.9 4/6/2006 1085.8 4/5/2006 1067.6 4/4/2006 1080.1 4/3/2006 1075.6 3/31/2006 1059.4 3/30/2006 1090.7 3/29/2006 1076.9 3/28/2006 1074.3 3/27/2006 1068.5 3/24/2006 1051.6 3/23/2006 1046.4 3/22/2006 1046 3/21/2006 1035.7 3/20/2006 1045.3 3/17/2006 1034 3/16/2006 1030.6 3/15/2006 1029 3/14/2006 1022.6 3/13/2006 1023.1 3/10/2006 1012.7 3/9/2006 1021.3 3/8/2006 1010 3/7/2006 1040.9 3/6/2006 1043.4 3/3/2006 1062.5 3/2/2006 1054.8 3/1/2006 1051.8 2/28/2006 1054.7 2/27/2006 1034.9 2/24/2006 1036 2/23/2006 1023 2/22/2006 1030.4 2/21/2006 1034.5 2/17/2006 1011 2/16/2006 1007.6 2/15/2006 1006.5 2/14/2006 1018.9 2/13/2006 1014.7 2/10/2006 1040.1 2/9/2006 1073.9 2/8/2006 1055.4 2/7/2006 1061.7 2/6/2006 1076.2 2/3/2006 1082.7 2/2/2006 1089.3 2/1/2006 1080.1 1/31/2006 1085.3 1/30/2006 1079.1 1/27/2006 1066.7 1/26/2006 1058.6 1/25/2006 1058.3 1/24/2006 1052 1/23/2006 1047.8 1/20/2006 1027.7 1/19/2006 1040.2 1/18/2006 1021.4 1/17/2006 1040.6 1/13/2006 1035.1 1/12/2006 1023 1/11/2006 1019.3 1/10/2006 1012.2 1/9/2006 1012.3 1/6/2006 996.8 1/5/2006 984.5 1/4/2006 995.6 1/3/2006 975.8 12/30/2005 973 12/29/2005 964.2 12/28/2005 971.1 12/27/2005 965.4 12/23/2005 965.3 12/22/2005 964.5 12/21/2005 956.6 12/20/2005 961 12/19/2005 977 12/16/2005 961 12/15/2005 962.3 12/14/2005 968.3 12/13/2005 995.9 12/12/2005 1018.1 12/9/2005 1006.9 12/8/2005 1007.1 12/7/2005 998.3 12/6/2005 994.7 12/5/2005 1004.3 12/2/2005 1007.9 12/1/2005 994.7 11/30/2005 980.4 11/29/2005 1003.2 11/28/2005 1001.1 11/23/2005 984.3 11/22/2005 980 11/21/2005 981.6 11/18/2005 986.1 11/17/2005 982.4 11/16/2005 989.7 11/15/2005 974.9 11/14/2005 976 11/11/2005 971.9 11/10/2005 965.5 11/9/2005 956.2 11/8/2005 943.7 11/4/2005 934.8 11/3/2005 941.9 11/2/2005 941.1 11/1/2005 928.4 10/31/2005 943.2 10/28/2005 941.8 10/27/2005 942.4 10/26/2005 943 10/25/2005 943.6 10/24/2005 930.3 10/21/2005 929.8 10/20/2005 918.1 10/19/2005 926.3 10/18/2005 931.7 10/17/2005 933.5 10/14/2005 924.3 10/13/2005 931.9 10/12/2005 943 10/11/2005 945.5 10/10/2005 942.1 10/7/2005 937.6 10/6/2005 927.6 10/5/2005 918.5 10/4/2005 914.5 10/3/2005 922.8 9/30/2005 930.3 9/29/2005 924.7 9/28/2005 921.5 9/27/2005 918 9/26/2005 917.5 9/23/2005 927 9/22/2005 930 9/21/2005 936.3 9/20/2005 933.8 9/19/2005 933.1 9/16/2005 923.8 9/15/2005 919.7 9/14/2005 917.5 9/13/2005 913.5 9/12/2005 915.9 9/9/2005 916.4 9/8/2005 913.4 9/7/2005 908.9 9/6/2005 911.4 9/2/2005 911.5 9/1/2005 903.4 8/31/2005 894.5 8/30/2005 889 8/29/2005 904.4 8/26/2005 897.8 8/25/2005 897.5 8/24/2005 899.9 8/23/2005 898.1 8/22/2005 893.1 8/19/2005 889.3 8/18/2005 893 8/17/2005 889.5 8/16/2005 892.7 8/15/2005 905.2 8/12/2005 923.2 8/11/2005 919.7 8/10/2005 907.5 8/9/2005 909 8/8/2005 902.2 8/5/2005 910.5 8/4/2005 910.6 8/3/2005 918.1 8/2/2005 907 8/1/2005 910.2 7/29/2005 897.9 7/28/2005 885.4 7/27/2005 892.8 7/26/2005 893.3 7/25/2005 897.1 7/22/2005 898.5 7/21/2005 893 7/20/2005 882 7/19/2005 877.2 7/18/2005 873.9 7/15/2005 871.5 7/14/2005 869.4 7/13/2005 876.3 7/12/2005 878.2 7/11/2005 870.8 7/7/2005 863.2 7/6/2005 862.5 7/5/2005 860.3 7/1/2005 872.9 6/30/2005 883.5 6/29/2005 889.3 6/28/2005 885.6 6/27/2005 892.3 6/24/2005 896 6/23/2005 892 6/22/2005 892.3 6/21/2005 884.3 6/20/2005 900.3 6/17/2005 898.1 6/16/2005 891.5 6/15/2005 882.4 6/14/2005 874.7 6/13/2005 874.9 6/10/2005 871.6 6/9/2005 872.6 6/7/2005 879.9 6/6/2005 881.2 6/3/2005 875.5 6/2/2005 876.5 6/1/2005 871 5/31/2005 861.3 5/27/2005 864.7 5/26/2005 860.9 5/25/2005 865.3 5/24/2005 869.8 5/23/2005 866.8 5/20/2005 862.5 5/19/2005 867.4 5/18/2005 862.9 5/17/2005 862.2 5/16/2005 849.3 5/13/2005 865.4 5/12/2005 871.6 5/11/2005 881.2 5/10/2005 879.9 5/9/2005 878.6 5/6/2005 874.8 5/5/2005 876.7 5/4/2005 875.5 5/3/2005 869.9 5/2/2005 870 4/29/2005 868.6 4/28/2005 865 4/27/2005 870.9 4/26/2005 884.1 4/25/2005 881.2 4/22/2005 878.5 4/21/2005 876.4 4/20/2005 879.6 4/19/2005 873.2 4/18/2005 864.5 4/15/2005 864.6 4/14/2005 861.9 4/13/2005 867.6 4/12/2005 863.8 4/11/2005 860.8 4/8/2005 861.3 4/7/2005 866.6 4/6/2005 868.1 4/5/2005 865.3 4/4/2005 864.7 4/1/2005 868.8 3/31/2005 870.6 3/30/2005 868 3/29/2005 862.2 3/28/2005 861 3/24/2005 862.5 3/23/2005 856 3/22/2005 865.5 3/21/2005 870.2 3/18/2005 880 3/17/2005 879.5 3/16/2005 887.8 3/15/2005 876.8 3/14/2005 870.5 3/11/2005 870.2 3/10/2005 870 3/9/2005 876.4 3/8/2005 874.8 3/7/2005 868 3/4/2005 870.5 3/3/2005 868.5 3/2/2005 865.6 3/1/2005 862.6 2/28/2005 866.1 2/25/2005 859 2/24/2005 864.6 2/23/2005 867.4 2/22/2005 875.6 2/18/2005 865.5 2/17/2005 863.2 2/16/2005 856 2/15/2005 852.9 2/14/2005 875.1 2/11/2005 871.2 2/10/2005 869.3 2/9/2005 851.3 2/8/2005 857.2 2/7/2005 867.4 2/4/2005 866 2/3/2005 866.8 2/2/2005 873.3 2/1/2005 878.9 1/31/2005 873.8 1/28/2005 872.3 1/27/2005 897.3 1/26/2005 894.8 1/25/2005 872.9 1/24/2005 879.2 1/21/2005 876.3 1/20/2005 866.4 1/19/2005 870.6 1/18/2005 866.2 1/14/2005 859.3 1/13/2005 864.5 1/12/2005 863.5 1/11/2005 865.5 1/10/2005 848.9 1/7/2005 843.2 1/6/2005 847.6 1/5/2005 854.3 1/4/2005 847.8 1/3/2005 857.5 12/30/2004 863.7 12/29/2004 862.5 12/28/2004 875.3 12/27/2004 875 12/23/2004 840.2 12/22/2004 843.7 12/21/2004 841.5 12/20/2004 842.8 12/17/2004 837.1 12/16/2004 839.1 12/15/2004 842.1 12/14/2004 830.4 12/13/2004 831.2 12/10/2004 828.4 12/9/2004 817.1 12/8/2004 834.1 12/7/2004 871 12/6/2004 877.7 12/3/2004 874.8 12/2/2004 884.2 12/1/2004 878.6 11/30/2004 872.3 11/29/2004 865.4 11/24/2004 862.4 11/23/2004 856.9 11/22/2004 855.2 11/19/2004 859.7 11/18/2004 862.7 11/17/2004 875.6 11/16/2004 868.9 11/15/2004 877.3 11/12/2004 874.2 11/11/2004 854.6 11/10/2004 848.9 11/9/2004 850.2 11/8/2004 849.6 11/5/2004 851.9 11/4/2004 848.6 11/3/2004 828.3 11/2/2004 826.6 11/1/2004 832.4 10/29/2004 833 10/28/2004 831.6 10/27/2004 836.2 10/26/2004 847.9 10/25/2004 856 10/22/2004 848.4 10/21/2004 854.8 10/20/2004 851.1 10/19/2004 841.9 10/18/2004 842 10/15/2004 850 10/14/2004 845.9 10/13/2004 835.8 10/12/2004 842.9 10/11/2004 849 10/8/2004 843 10/7/2004 840.3 10/6/2004 847.8 10/5/2004 841.2 10/4/2004 831 10/1/2004 861.4 9/30/2004 861 9/29/2004 846.5 9/28/2004 877 9/27/2004 859.5 9/24/2004 857.3 9/23/2004 852.7 9/22/2004 847.5 9/21/2004 852 9/20/2004 841.9 9/17/2004 843.1 9/16/2004 842.3 9/15/2004 850.7 9/14/2004 848.1 9/13/2004 843.8 9/10/2004 834.5 9/9/2004 825.9 9/8/2004 846.4 9/7/2004 845.3 9/3/2004 859.4 9/2/2004 870 9/1/2004 873.9 8/31/2004 868.1 8/30/2004 867 8/27/2004 864.5 8/26/2004 855.4 8/25/2004 856.9 8/24/2004 845.2 8/23/2004 836.6 8/20/2004 854.3 8/19/2004 863 8/18/2004 858.9 8/17/2004 879.4 8/16/2004 883.2 8/13/2004 864.2 8/12/2004 848.6 8/11/2004 836.9 8/10/2004 850.4 8/9/2004 835.8 8/6/2004 832 8/5/2004 827.3 8/4/2004 831.2 8/3/2004 829.1 8/2/2004 826.3 7/30/2004 817.9 7/29/2004 817.7 7/28/2004 798.8 7/27/2004 813.2 7/26/2004 815.4 7/23/2004 820 7/22/2004 831.2 7/21/2004 830.4 7/20/2004 838.3 7/19/2004 828.5 7/16/2004 823 7/15/2004 816 7/14/2004 818.5 7/13/2004 810.7 7/12/2004 821.2 7/9/2004 813.8 7/8/2004 813.5 7/7/2004 798.9 7/6/2004 779.4 7/2/2004 781.5 7/1/2004 786.6 6/30/2004 791.5 6/29/2004 780.6 6/28/2004 790.2 6/25/2004 806.5 6/24/2004 813 6/23/2004 809.4 6/22/2004 808.9 6/21/2004 813.9 6/18/2004 809.3 6/17/2004 794 6/16/2004 776.5 6/15/2004 773 6/14/2004 790.9 6/10/2004 797.6 6/9/2004 803.3 6/8/2004 833.6 6/7/2004 836.2 6/4/2004 829.6 6/3/2004 827.3 6/2/2004 826.4 6/1/2004 842.5 5/28/2004 829.2 5/27/2004 844.4 5/26/2004 836.4 5/25/2004 834.6 5/24/2004 821.9 5/21/2004 817.1 5/20/2004 802.9 5/19/2004 805.3 5/18/2004 800 5/17/2004 815 5/14/2004 793.7 5/13/2004 794.6 5/12/2004 783.8 5/11/2004 779.5 5/10/2004 763.4 5/7/2004 779 5/6/2004 793.9 5/5/2004 805.5 5/4/2004 814.2 5/3/2004 806.7 4/30/2004 794.2 4/29/2004 780.5 4/28/2004 796.5 4/27/2004 863.5 4/26/2004 838.9 4/23/2004 864.5 4/22/2004 858.3 4/21/2004 906.5 4/20/2004 930.7 4/19/2004 950.3 4/16/2004 933 4/15/2004 935.4 4/14/2004 938.9 4/13/2004 940.6 4/12/2004 950.5 4/8/2004 915.2 4/7/2004 890.5 4/6/2004 889.8 4/5/2004 894 4/2/2004 905.8 4/1/2004 919.3 3/31/2004 908.7 3/30/2004 896.9 3/29/2004 888.9 3/26/2004 912.1 3/25/2004 912.7 3/24/2004 919.1 3/23/2004 914.4 3/22/2004 897 3/19/2004 890 3/18/2004 898.7 3/17/2004 906.8 3/16/2004 902.4 3/15/2004 914 3/12/2004 907.1 3/11/2004 902.8 3/10/2004 923.6 3/9/2004 897.2 3/8/2004 894 3/5/2004 887 3/4/2004 882.1 3/3/2004 883.5 3/2/2004 875.5 3/1/2004 906.1 2/27/2004 887.4 2/26/2004 867.4 2/25/2004 851.8 2/24/2004 856.1 2/23/2004 840 2/20/2004 839.2 2/19/2004 853.3 2/18/2004 858.8 2/17/2004 861.1 2/13/2004 845.6 2/12/2004 847.3 2/11/2004 842.7 2/10/2004 833.1 2/9/2004 832.7 2/6/2004 826.7 2/5/2004 816.4 2/4/2004 820.6 2/3/2004 826.3 2/2/2004 812.3 1/30/2004 830.3 1/29/2004 821.3 1/28/2004 850.1 1/27/2004 869.1 1/26/2004 860.3 1/23/2004 876.5 1/22/2004 874.7 1/21/2004 864.6 1/20/2004 865.2 1/16/2004 860.9 1/15/2004 857.9 1/14/2004 863.4 1/13/2004 865.7 1/12/2004 859.6 1/9/2004 855 1/8/2004 856.5 1/7/2004 844.9 1/6/2004 850.9 1/5/2004 842.5 12/31/2003 811.3 12/30/2003 812 12/29/2003 809.1 12/24/2003 821.5 12/23/2003 801.8 12/22/2003 798.2 12/19/2003 821.5 12/18/2003 823.6 12/17/2003 839.8 12/16/2003 824.3 12/15/2003 822.7 12/12/2003 819.4 12/11/2003 807.6 12/10/2003 810.7 12/9/2003 801.3 12/8/2003 801.9 12/5/2003 790.7 12/4/2003 791.4 12/3/2003 776.8 12/2/2003 779.8 12/1/2003 774 11/26/2003 767.9 11/25/2003 757.7 11/24/2003 755.9 11/21/2003 760.3 11/20/2003 766.7 11/19/2003 768 11/18/2003 773.5 11/17/2003 754.3 11/13/2003 770.8 11/12/2003 764.7 11/11/2003 761.1 11/10/2003 764.3 11/7/2003 759 11/6/2003 755.5 11/5/2003 760.4 11/4/2003 750.8 11/3/2003 740.4 10/31/2003 745.9 10/30/2003 757 10/29/2003 757.4 10/28/2003 754.9 10/27/2003 753.7 10/24/2003 744.6 10/23/2003 752.7 10/22/2003 746.4 10/21/2003 740.3 10/20/2003 741.2 10/17/2003 730.8 10/16/2003 732.1 10/15/2003 729.2 10/14/2003 735 10/13/2003 731.2 10/10/2003 733.1 10/9/2003 725.4 10/8/2003 731.6 10/7/2003 721.4 10/6/2003 712.6 10/3/2003 717.5 10/2/2003 711 10/1/2003 712.8 9/30/2003 706.9 9/29/2003 702.7 9/26/2003 697.4 9/25/2003 715.8 9/24/2003 705.8 9/23/2003 705.9 9/22/2003 703.7 9/19/2003 696.3 9/18/2003 698.8 9/17/2003 692.5 9/16/2003 696.7 9/15/2003 697.8 9/12/2003 696.8 9/11/2003 701.6 9/10/2003 699 9/9/2003 709.6 9/8/2003 708.3 9/5/2003 714.7 9/4/2003 714.1 9/3/2003 714.6 9/2/2003 715.7 8/29/2003 708.6 8/28/2003 712.5 8/27/2003 713.7 8/26/2003 694.7 8/25/2003 693.2 8/22/2003 702.3 8/21/2003 705.8 8/20/2003 702.4 8/19/2003 699.8 8/18/2003 697 8/15/2003 696.5 8/14/2003 694 8/13/2003 690.5 8/12/2003 698.7 8/11/2003 695.4 8/8/2003 680.9 8/7/2003 681.8 8/6/2003 683.4 8/5/2003 680 8/4/2003 683.7 8/1/2003 678.9 7/31/2003 685.7 7/30/2003 685 7/29/2003 698 7/28/2003 703.4 7/25/2003 697.2 7/24/2003 704.6 7/23/2003 702.5 7/22/2003 697.9 7/21/2003 699 7/18/2003 698.6 7/17/2003 699.4 7/16/2003 688.7 7/15/2003 700.5 7/14/2003 692.5 7/11/2003 685.7 7/10/2003 681.6 7/9/2003 671.3 7/8/2003 674 7/7/2003 680 7/3/2003 682 7/2/2003 677.5 7/1/2003 680.5 6/30/2003 670.6 6/27/2003 673.2 6/26/2003 660.4 6/25/2003 665 6/24/2003 673 6/23/2003 668.9 6/20/2003 668.8 6/19/2003 679.4 6/18/2003 665.9 6/17/2003 661.1 6/16/2003 667.7 6/13/2003 664.6 6/12/2003 652.5 6/11/2003 651.9 6/10/2003 654 6/6/2003 653.5 6/5/2003 665 6/4/2003 661.8 6/3/2003 651.7 6/2/2003 637.2 5/30/2003 636.8 5/29/2003 633.9 5/28/2003 662.7 5/27/2003 675.3 5/23/2003 664 5/22/2003 663.4 5/21/2003 670.3 5/20/2003 666.7 5/19/2003 652 5/16/2003 645.9 5/15/2003 652.5 5/14/2003 654.4 5/13/2003 643.7 5/12/2003 654.1 5/9/2003 634.1 5/8/2003 630.4 5/7/2003 626.8 5/6/2003 617.2 5/5/2003 597.2 5/2/2003 597.1 5/1/2003 595.5 4/30/2003 599.3 4/29/2003 594.1 4/28/2003 607.7 4/25/2003 645 4/24/2003 645.6 4/23/2003 646 4/22/2003 650.7 4/21/2003 650.9 4/17/2003 644.7 4/16/2003 634 4/15/2003 632.6 4/14/2003 633 4/11/2003 628.7 4/10/2003 626.1 4/9/2003 627.6 4/8/2003 629.2 4/7/2003 613.3 4/4/2003 622 4/3/2003 624.7 4/2/2003 635.4 4/1/2003 642.1 3/31/2003 648.4 3/28/2003 634.7 3/27/2003 633.9 3/26/2003 637.9 3/25/2003 635.3 3/24/2003 643 3/21/2003 652.1 3/20/2003 653.4 3/19/2003 671.7 3/18/2003 686.7 3/17/2003 686.3 3/14/2003 683.6 3/13/2003 682.2 3/12/2003 696 3/11/2003 694.7 3/10/2003 702.9 3/7/2003 683.6 3/6/2003 688 3/5/2003 691.6 3/4/2003 681 3/3/2003 673.5 2/28/2003 672.5 2/27/2003 667 2/26/2003 670.4 2/25/2003 669.1 2/24/2003 663.8 2/21/2003 659 2/20/2003 656.5 2/19/2003 654.8 2/18/2003 648.8 2/14/2003 675 2/13/2003 676.6 2/12/2003 675.4 2/11/2003 669 2/10/2003 666.9 2/7/2003 673.6 2/6/2003 667.4 2/5/2003 674.4 2/4/2003 676 2/3/2003 683.7 1/31/2003 658.9 1/30/2003 647.8 1/29/2003 647.5 1/28/2003 646.6 1/27/2003 646.3 1/24/2003 645.1 1/23/2003 650.5 1/22/2003 642.1 1/21/2003 633.5 1/17/2003 627.5 1/16/2003 622.8 1/15/2003 618.1 1/13/2003 619.2 1/10/2003 623.3 1/9/2003 618.3 1/8/2003 618.1 1/7/2003 612.4 1/6/2003 616.8 1/3/2003 610.5 1/2/2003 610 12/31/2002 604.4 12/30/2002 598.5 12/27/2002 594.1 12/26/2002 587.7 12/24/2002 585 12/23/2002 588.4 12/20/2002 586.5 12/19/2002 595.4 12/18/2002 598 12/17/2002 609.9 12/16/2002 605.1 12/13/2002 601.7 12/12/2002 597.2 12/11/2002 594.9 12/10/2002 595.8 12/9/2002 599.9 12/6/2002 597.8 12/5/2002 594.7 12/4/2002 592.5 12/3/2002 587.8 12/2/2002 586.9 11/27/2002 581.9 11/26/2002 585 11/25/2002 584.6 11/22/2002 589.9 11/21/2002 588.4 11/20/2002 586.8 11/19/2002 592 11/18/2002 595.6 11/15/2002 598.1 11/14/2002 586.3 11/13/2002 585.3 11/12/2002 578.7 11/11/2002 572.7 11/8/2002 582.4 11/7/2002 584 11/5/2002 581 11/4/2002 575.7 11/1/2002 577.6 10/31/2002 571.8 10/30/2002 586.9 10/29/2002 588.7 10/25/2002 601.8 10/24/2002 595.2 10/23/2002 589.8 10/22/2002 591.8 10/21/2002 590.1 10/18/2002 598.9 10/17/2002 597.7 10/16/2002 603.5 10/15/2002 601.4 10/14/2002 592.4 10/11/2002 592.1 10/10/2002 578 10/9/2002 584.3 10/8/2002 573.9 10/7/2002 563.5 10/4/2002 560.9 10/3/2002 560.1 10/2/2002 570 10/1/2002 572.1 9/30/2002 564.5 9/27/2002 559 9/26/2002 558.4 9/25/2002 559.6 9/24/2002 572.9 9/23/2002 568 9/20/2002 558 9/19/2002 566.2 9/18/2002 554.2 9/17/2002 549.4 9/16/2002 555.3 9/13/2002 554.9 9/12/2002 552.4 9/11/2002 546.8 9/10/2002 549.1 9/9/2002 553.4 9/6/2002 542.4 9/5/2002 539 9/4/2002 537.1 9/3/2002 544.6 8/30/2002 565.8 8/29/2002 568.3 8/28/2002 560.2 8/27/2002 559.7 8/26/2002 549.8 8/23/2002 546.2 8/22/2002 544.9 8/21/2002 542.5 8/20/2002 546.7 8/19/2002 552.8 8/16/2002 557 8/15/2002 558.8 8/14/2002 560.2 8/13/2002 551.6 8/12/2002 548 8/9/2002 545.5 8/8/2002 539.5 8/7/2002 533.2 8/6/2002 525.3 8/5/2002 522.6 8/2/2002 519.7 8/1/2002 517 7/31/2002 524.6 7/30/2002 523.2 7/29/2002 519.6 7/26/2002 532.7 7/25/2002 529.8 7/24/2002 526 7/23/2002 522.3 7/22/2002 523.2 7/19/2002 530.6 7/18/2002 530 7/17/2002 525.7 7/16/2002 529.9 7/15/2002 533.9 7/12/2002 531 7/11/2002 529.3 7/10/2002 524.7 7/9/2002 520 7/8/2002 522.1 7/3/2002 527.5 7/2/2002 531.1 7/1/2002 531.6 6/28/2002 537.3 6/27/2002 540 6/26/2002 546.5 6/25/2002 562.3 6/24/2002 562 6/21/2002 562.7 6/20/2002 569.1 6/19/2002 569.5 6/18/2002 565.8 6/17/2002 562.3 6/14/2002 562.7 6/13/2002 555.7 6/12/2002 555.9 6/11/2002 556.4 6/10/2002 554 6/7/2002 563.6 6/6/2002 563.7 6/5/2002 549.8 6/4/2002 553 6/3/2002 547.4 5/31/2002 545.9 5/30/2002 550 5/29/2002 544.3 5/28/2002 545 5/24/2002 537.5 5/23/2002 541.6 5/22/2002 540 5/21/2002 538 5/20/2002 544.2 5/17/2002 537.7 5/16/2002 536 5/15/2002 532.9 5/14/2002 533.3 5/13/2002 525.3 5/10/2002 520.8 5/9/2002 523.8 5/8/2002 528.7 5/7/2002 522 5/6/2002 515.8 5/3/2002 517 5/2/2002 517.6 5/1/2002 514.5 4/30/2002 532.5 4/29/2002 538.9 4/26/2002 547.9 4/25/2002 561.6 4/24/2002 560.1 4/23/2002 554.8 4/22/2002 555.8 4/19/2002 559.6 4/18/2002 564.6 4/17/2002 552.8 4/16/2002 543.3 4/15/2002 539 4/12/2002 539.7 4/11/2002 539.1 4/10/2002 535.8 4/9/2002 530.3 4/8/2002 533.7 4/5/2002 534.5 4/4/2002 532 4/3/2002 533 4/2/2002 540 4/1/2002 523.7 3/28/2002 521.7 3/27/2002 517.6 3/26/2002 511.2 3/25/2002 518 3/22/2002 515 3/21/2002 509.3 3/20/2002 512.9 3/19/2002 515.3 3/18/2002 517.2 3/15/2002 513.4 3/14/2002 509.8 3/13/2002 514.8 3/12/2002 518 3/11/2002 525.5 3/8/2002 518 3/7/2002 509.6 3/6/2002 510.3 3/5/2002 507.5 3/4/2002 512 3/1/2002 497.9 2/28/2002 487.9 2/27/2002 495.8 2/26/2002 481.6 2/25/2002 477.5 2/22/2002 474.5 2/21/2002 472.4 2/20/2002 467 2/19/2002 470.5 2/15/2002 475 2/14/2002 481.1 2/13/2002 470.7 2/12/2002 463.3 2/11/2002 470.9 2/8/2002 475.8 2/7/2002 467.9 2/6/2002 456.1 2/5/2002 455.5 2/4/2002 451.3 2/1/2002 450.1 1/31/2002 448.2 1/30/2002 455.7 1/29/2002 451 1/28/2002 465.2 1/25/2002 469.7 1/24/2002 466.3 1/23/2002 471.6 1/22/2002 479.9 1/18/2002 483.3 1/17/2002 485.9 1/16/2002 484.2 1/15/2002 477.3 1/14/2002 480.2 1/11/2002 483.4 1/10/2002 483.1 1/9/2002 483 1/8/2002 478.3 1/7/2002 476.3 1/4/2002 478.2 1/3/2002 485.5 1/2/2002 483.5 12/31/2001 493 12/28/2001 486.5 12/27/2001 480.7 12/26/2001 474 12/21/2001 471.3 12/20/2001 457.1 12/19/2001 458.6 12/18/2001 463.1 12/14/2001 467.6 12/13/2001 468.8 12/12/2001 467.6 12/11/2001 460.7 12/10/2001 474.4 12/7/2001 470 12/6/2001 463.3 12/5/2001 453.6 12/4/2001 454.2 12/3/2001 457.7 11/30/2001 449.3 11/29/2001 444.2 11/28/2001 436 11/27/2001 438.4 11/26/2001 439.7 11/21/2001 442 11/20/2001 439.3 11/19/2001 437 11/16/2001 427.9 11/15/2001 423 11/14/2001 425.4 11/13/2001 419.7 11/12/2001 442.6 11/9/2001 422.6 11/8/2001 417.8 11/7/2001 414 11/6/2001 417.1 11/5/2001 423 11/2/2001 420.7 11/1/2001 421.6 10/31/2001 412.5 10/30/2001 421.3 10/29/2001 423.2 10/26/2001 430.4 10/25/2001 430.9 10/24/2001 427.1 10/23/2001 431.3 10/22/2001 427 10/19/2001 437 10/18/2001 431.3 10/17/2001 438.9 10/16/2001 445.2 10/15/2001 460.9 10/12/2001 450 10/11/2001 445.6 10/10/2001 431 10/9/2001 425.7 10/8/2001 432.5 10/5/2001 438 10/4/2001 430.1 10/3/2001 426 10/2/2001 419.2 10/1/2001 418.5 9/28/2001 433.3 9/27/2001 445.1 9/26/2001 446 9/25/2001 450.1 9/24/2001 471.8 9/21/2001 483.4 9/20/2001 490.6 9/19/2001 492.4 9/18/2001 485.1 9/17/2001 488.1 9/14/2001 470 9/11/2001 440 9/10/2001 438.3 9/7/2001 444 9/6/2001 437.4 9/5/2001 441.5 9/4/2001 444.4 8/31/2001 443 8/30/2001 440.3 8/29/2001 459.6 8/28/2001 460.9 8/27/2001 458.1 8/24/2001 452.9 8/23/2001 461.5 8/22/2001 448.5 8/21/2001 443.3 8/20/2001 435.5 8/17/2001 450.8 8/16/2001 441.9 8/15/2001 431.4 8/14/2001 441.5 8/13/2001 453.8 8/10/2001 450.6 8/9/2001 436.4 8/8/2001 441.5 8/7/2001 440.4 8/6/2001 466.2 8/3/2001 480.6 8/2/2001 481.5 8/1/2001 474.3 7/31/2001 474.4 7/30/2001 473 7/27/2001 503.7 7/26/2001 508.8 7/25/2001 509.6 7/24/2001 508.1 7/23/2001 498 7/20/2001 505.3 7/19/2001 514.1 7/18/2001 525 7/17/2001 544 7/16/2001 555.4 7/13/2001 555.1 7/12/2001 562 7/11/2001 567.2 7/10/2001 555.3 7/9/2001 559.6 7/6/2001 561.4 7/5/2001 551 7/3/2001 556.9 7/2/2001 555.1 6/29/2001 560.1 6/28/2001 562.8 6/27/2001 566.1 6/26/2001 569.5 6/25/2001 570.9 6/22/2001 574 6/21/2001 583 6/20/2001 584.5 6/19/2001 579.7 6/18/2001 580.4 6/15/2001 583.2 6/14/2001 580 6/13/2001 578.9 6/12/2001 578.7 6/11/2001 585.2 6/8/2001 593.6 6/7/2001 588.3 6/6/2001 583 6/5/2001 583.1 6/4/2001 591.9 6/1/2001 588.8 5/31/2001 603.1 5/30/2001 613.1 5/29/2001 619.3 5/25/2001 622 5/24/2001 619 5/23/2001 614.1 5/22/2001 616.5 5/21/2001 620.1 5/18/2001 616.3 5/17/2001 615.2 5/16/2001 612.1 5/15/2001 610 5/14/2001 606.5 5/11/2001 607.8 5/10/2001 607.5 5/9/2001 611.7 5/8/2001 604.8 5/7/2001 611 5/4/2001 618.8 5/3/2001 631.3 5/2/2001 613.3 5/1/2001 601 4/30/2001 595 4/27/2001 593.1 4/26/2001 593.6 4/25/2001 610 4/24/2001 615.9 4/23/2001 622.2 4/20/2001 628.4 4/19/2001 627.5 4/18/2001 627 4/17/2001 626.1 4/16/2001 624.9 4/12/2001 597.3 4/11/2001 593.4 4/10/2001 579.9 4/9/2001 579.1 4/6/2001 577.5 4/5/2001 577 4/4/2001 584 4/3/2001 574.9 4/2/2001 555.8 3/30/2001 555 3/29/2001 558 3/28/2001 570.5 3/27/2001 576.2 3/26/2001 572.1 3/23/2001 566.8 3/22/2001 569.1 3/21/2001 579 3/20/2001 573.8 3/19/2001 577.7 3/15/2001 580.4 3/14/2001 584.6 3/13/2001 582.4 3/12/2001 584.9 3/9/2001 593.3 3/8/2001 598.7 3/7/2001 591 3/6/2001 581.6 3/5/2001 576.9 3/2/2001 581.1 3/1/2001 598.6 2/28/2001 610 2/27/2001 612.9 2/26/2001 604.3 2/23/2001 598.5 2/22/2001 598.7 2/21/2001 604 2/20/2001 603.8 2/16/2001 600.1 2/15/2001 595.1 2/14/2001 592.4 2/13/2001 593.7 2/12/2001 590.1 2/9/2001 593.5 2/8/2001 593.3 2/7/2001 603 2/6/2001 606 2/5/2001 603.7 2/2/2001 597 2/1/2001 597.4 1/31/2001 601.1 1/30/2001 601.6 1/29/2001 598.4 1/26/2001 612.1 1/25/2001 616 1/24/2001 605.6 1/23/2001 620.8 1/22/2001 621.8 1/19/2001 617.8 1/18/2001 609.6 1/17/2001 625.5 1/16/2001 631.6 1/12/2001 635.1 1/11/2001 628 1/10/2001 641.1 1/9/2001 636 1/8/2001 634.5 1/5/2001 620.7 1/4/2001 626.9 1/3/2001 619.4 1/2/2001 609.9 12/29/2000 609.6 12/28/2000 617 12/27/2000 614.5 12/26/2000 611.9 12/22/2000 610.1 12/21/2000 614.9 12/20/2000 608.2 12/19/2000 603.3 12/18/2000 604 12/15/2000 610.7 12/14/2000 618.2 12/13/2000 610.2 12/12/2000 619.6 12/11/2000 614.1 12/8/2000 607.9 12/7/2000 612.6 12/6/2000 605.4 12/5/2000 607.4 12/4/2000 622.1 12/1/2000 612 11/30/2000 605.9 11/29/2000 600.6 11/28/2000 599.7 11/27/2000 595.5 11/22/2000 583.3 11/21/2000 583.8 11/20/2000 589 11/17/2000 585.5 11/16/2000 578.7 11/15/2000 585 11/14/2000 589.4 11/13/2000 585.8 11/10/2000 592.6 11/9/2000 595.1 11/8/2000 592.3 11/7/2000 592.7 11/6/2000 584.6 11/3/2000 590.3 11/2/2000 594.8 11/1/2000 578.4 10/31/2000 578.1 10/30/2000 569.2 10/27/2000 566.5 10/26/2000 586.9 10/25/2000 588.3 10/24/2000 582.7 10/23/2000 593.6 10/20/2000 601.5 10/19/2000 602.9 10/18/2000 587.1 10/17/2000 581.9 10/16/2000 582.3 10/13/2000 591.3 10/12/2000 591.8 10/11/2000 593 10/10/2000 592.5 10/9/2000 587.3 10/6/2000 585.8 10/5/2000 590.3 10/4/2000 582 10/3/2000 580.7 10/2/2000 579.5 9/29/2000 578.8 9/28/2000 578.7 9/27/2000 569.7 9/26/2000 568 9/25/2000 580.6 9/22/2000 584.5 9/21/2000 585.2 9/20/2000 588.8 9/19/2000 591.7 9/18/2000 592.8 9/15/2000 592 9/14/2000 585.8 9/13/2000 596 9/12/2000 606.2 9/11/2000 606.9 9/8/2000 612.1 9/7/2000 606.5 9/6/2000 611.1 9/5/2000 601.3 9/1/2000 595.3 8/31/2000 586.7 8/30/2000 591.4 8/29/2000 593.9 8/28/2000 586.6 8/25/2000 580.7 8/24/2000 573.9 8/23/2000 571.4 8/22/2000 571.3 8/21/2000 571.6 8/18/2000 564.8 8/17/2000 566.6 8/16/2000 572 8/15/2000 572.2 8/14/2000 564 8/11/2000 566.4 8/10/2000 581.8 8/9/2000 572.3 8/8/2000 577.6 8/7/2000 564.2 8/4/2000 572.8 8/3/2000 563.5 8/2/2000 604.2 8/1/2000 591.9 7/31/2000 579.6 7/28/2000 565.7 7/27/2000 563.8 7/26/2000 560.4 7/25/2000 570.6 7/24/2000 577.9 7/21/2000 582.2 7/20/2000 583.1 7/19/2000 585 7/18/2000 586.9 7/17/2000 590.5 7/14/2000 575.7 7/13/2000 564.7 7/12/2000 561.8 7/11/2000 568 7/10/2000 570.7 7/7/2000 569.8 7/6/2000 564 7/5/2000 541.4 6/30/2000 565.5 6/29/2000 567.7 6/28/2000 572.8 6/27/2000 556.5 6/26/2000 565.4 6/23/2000 551.1 6/22/2000 562.1 6/21/2000 556.1 6/20/2000 562.3 6/19/2000 548.5 6/16/2000 534.1 6/15/2000 529.3 6/14/2000 530 6/13/2000 541.1 6/12/2000 544 6/9/2000 537.8 6/8/2000 539.9 6/7/2000 534.3 6/6/2000 551.4 6/5/2000 558.3 6/2/2000 552.3 6/1/2000 539.4 5/31/2000 539.4 5/30/2000 545.9 5/26/2000 539.4 5/25/2000 535.4 5/24/2000 548.8 5/23/2000 541.5 5/22/2000 530.7 5/19/2000 523 5/18/2000 505.8 5/17/2000 486.9 5/16/2000 483.5 5/15/2000 479 5/12/2000 484.8 5/10/2000 486 5/9/2000 479.4 5/8/2000 475 5/5/2000 473.4 5/4/2000 480.2 5/3/2000 471.9 5/2/2000 483.2 5/1/2000 498.3 4/28/2000 498.7 4/27/2000 462.1 4/26/2000 438.1 4/25/2000 575 4/24/2000 565.3 4/20/2000 497.8 4/19/2000 506.8 4/18/2000 508.3 4/17/2000 505.1 4/14/2000 512.6 4/13/2000 499.8 4/12/2000 494.3 4/11/2000 493.1 4/10/2000 485.6 4/7/2000 472.9 4/6/2000 498.5 4/5/2000 511.4 4/4/2000 516.9 4/3/2000 498.7 3/31/2000 496.4 3/30/2000 479 3/29/2000 474.7 3/28/2000 479.3 3/27/2000 475.5 3/24/2000 478.7 3/23/2000 478.6 3/22/2000 493.8 3/21/2000 491.6 3/20/2000 487.2 3/17/2000 484.8 3/16/2000 481.7 3/15/2000 478.3 3/14/2000 478.1 3/13/2000 477 3/10/2000 470.7 3/9/2000 468.5 3/8/2000 468.2 3/7/2000 469 3/6/2000 464.1 3/3/2000 463.5 3/2/2000 452.5 3/1/2000 467.2 2/29/2000 471.7 2/28/2000 465.1 2/25/2000 452.1 2/24/2000 468 2/23/2000 471.9 2/22/2000 509.3 2/18/2000 503.2 2/17/2000 529.4 2/16/2000 542.4 2/15/2000 527.9 2/14/2000 517.2 2/11/2000 526.4 2/10/2000 517.9 2/9/2000 529.6 2/8/2000 498.5 2/7/2000 474.3 2/4/2000 479.5 2/3/2000 474.8 2/2/2000 466.2 2/1/2000 452.9 1/31/2000 455 1/28/2000 453.8 1/27/2000 445.6 1/26/2000 447.5 1/25/2000 461.4 1/24/2000 455.5 1/21/2000 445.5 1/20/2000 442.5 1/19/2000 443.2 1/18/2000 430.7 1/14/2000 425.4 1/13/2000 419.9 1/12/2000 417.4 1/11/2000 413 1/10/2000 415 1/7/2000 414 1/6/2000 412 1/5/2000 419.9 1/4/2000 429.7 12/30/1999 430.2 12/29/1999 431.3 12/28/1999 428.2 12/27/1999 422.4 12/23/1999 424.4 12/22/1999 428.1 12/21/1999 417.9 12/20/1999 411.7 12/17/1999 412.2 12/16/1999 418.5 12/15/1999 416.6 12/14/1999 424.2 12/13/1999 425 12/10/1999 419.5 12/9/1999 414.9 12/8/1999 418 12/7/1999 417.9 12/6/1999 417.4 12/3/1999 418.3 12/2/1999 419.4 12/1/1999 421.7 11/30/1999 418.8 11/29/1999 407.6 11/24/1999 406.8 11/23/1999 402.6 11/22/1999 405.7 11/19/1999 404.1 11/18/1999 413.3 11/17/1999 429.3 11/16/1999 426.5 11/15/1999 428.5 11/12/1999 423 11/11/1999 421.5 11/10/1999 426.9 11/9/1999 414.9 11/8/1999 404.6 11/5/1999 402.3 11/4/1999 405.5 11/3/1999 402.2 11/2/1999 400.4 11/1/1999 400.3 10/29/1999 401.2 10/28/1999 406.3 10/27/1999 404.4 10/26/1999 413.6 10/25/1999 428.6 10/22/1999 430.1 10/21/1999 426.7 10/20/1999 428.7 10/19/1999 422 10/18/1999 419.6 10/15/1999 421 10/14/1999 427.5 10/13/1999 425.4 10/12/1999 425.7 10/11/1999 415.2 10/8/1999 411.8 10/7/1999 411.6 10/6/1999 406.3 10/5/1999 398 10/4/1999 404 10/1/1999 395.3 9/30/1999 388.9 9/29/1999 407.2 9/28/1999 407.8 9/27/1999 380.6 9/24/1999 368.4 9/23/1999 374 9/22/1999 375.8 9/21/1999 379 9/20/1999 373.4 9/17/1999 372.5 9/16/1999 374.1 9/15/1999 373.4 9/14/1999 376.5 9/13/1999 373.5 9/10/1999 365.6 9/9/1999 360.9 9/8/1999 354.5 9/7/1999 355.5 9/3/1999 348.6 9/2/1999 353.4 9/1/1999 348 8/31/1999 350.4 8/30/1999 348.2 8/27/1999 347.4 8/26/1999 349.5 8/25/1999 347 8/24/1999 348.1 8/23/1999 351.3 8/20/1999 353.7 8/19/1999 353.5 8/18/1999 352.2 8/17/1999 348.9 8/16/1999 345 8/13/1999 348.4 8/12/1999 351.6 8/11/1999 352.7 8/10/1999 351.2 8/9/1999 352.5 8/6/1999 352 8/5/1999 351.2 8/4/1999 354.9 8/3/1999 351.1 8/2/1999 346.2 7/30/1999 343.5 7/29/1999 345.8 7/27/1999 353.4 7/26/1999 354 7/23/1999 354.7 7/22/1999 353.7 7/21/1999 353.2 7/20/1999 354.1 7/19/1999 351 7/16/1999 349 7/15/1999 348.5 7/14/1999 347.9 7/13/1999 348.1 7/12/1999 351.5 7/9/1999 352.7 7/8/1999 351.7 7/7/1999 347.9 7/6/1999 346.3 7/2/1999 347.6 7/1/1999 350 6/30/1999 351 6/29/1999 347.9 6/28/1999 348.7 6/25/1999 348.2 6/24/1999 348.8 6/23/1999 348.2 6/22/1999 347.1 6/21/1999 343.3 6/18/1999 352.3 6/17/1999 349.8 6/16/1999 353.7 6/15/1999 356.2 6/14/1999 362.7 6/11/1999 368.1 6/10/1999 368.2 6/9/1999 366.7 6/8/1999 364.1 6/7/1999 363.1 6/4/1999 365.8 6/3/1999 367.5 6/2/1999 363.5 6/1/1999 362.1 5/28/1999 365.4 5/27/1999 365.6 5/26/1999 364 5/25/1999 359.7 5/24/1999 359.6 5/21/1999 358.4 5/20/1999 356.9 5/19/1999 355.8 5/18/1999 356.5 5/17/1999 356 5/14/1999 357.5 5/13/1999 358.6 5/12/1999 356.3 5/11/1999 355.1 5/10/1999 354.6 5/7/1999 356.9 5/6/1999 357.7 5/5/1999 352.9 5/4/1999 350 5/3/1999 348.2 4/30/1999 354.5 4/29/1999 350.7 4/28/1999 353.5 4/27/1999 356.5 4/26/1999 354.2 4/23/1999 355.1 4/22/1999 356.6 4/21/1999 360.8 4/20/1999 363 4/19/1999 365.3 4/16/1999 362.4 4/15/1999 361.2 4/14/1999 358.3 4/13/1999 360.4 4/12/1999 359.6 4/9/1999 357.7 4/8/1999 355.6 4/7/1999 355.4 4/6/1999 354.2 4/5/1999 359.6 4/1/1999 359 3/31/1999 359.1 3/30/1999 358 3/29/1999 359.1 3/26/1999 372.2 3/25/1999 370.6 3/24/1999 373.1 3/23/1999 376 3/22/1999 375.1 3/19/1999 371.7 3/18/1999 369.4 3/17/1999 368.8 3/16/1999 366.1 3/15/1999 364.2 3/12/1999 366.9 3/11/1999 369.4 3/10/1999 368.7 3/9/1999 375.5 3/8/1999 378.5 3/5/1999 377.2 3/4/1999 373.1 3/3/1999 372.2 3/2/1999 376.2 3/1/1999 380.1 2/26/1999 381.7 2/25/1999 380.4 2/24/1999 383.2 2/23/1999 384.1 2/22/1999 377.4 2/18/1999 376.1 2/17/1999 365.4 2/16/1999 367.2 2/12/1999 370.6 2/11/1999 364.6 2/10/1999 361 2/9/1999 359.5 2/8/1999 355 2/5/1999 356.4 2/4/1999 362 2/3/1999 354.9 2/2/1999 355.6 2/1/1999 349.6 1/29/1999 346.9 1/28/1999 344.1 1/27/1999 347.1 1/26/1999 351.7 1/25/1999 352.5 1/22/1999 349.1 1/21/1999 353.2 1/20/1999 353.7 1/19/1999 353.5 1/15/1999 352 1/14/1999 353.4 1/13/1999 354.2 1/12/1999 355.5 1/11/1999 364.1 1/8/1999 360.4 1/7/1999 360.2 1/6/1999 355.8 1/5/1999 357.1 1/4/1999 363.8 12/31/1998 364.5 12/30/1998 361.4 12/29/1998 357.5 12/28/1998 347.7 12/24/1998 343.7 12/23/1998 345.7 12/22/1998 343.2 12/21/1998 344 12/18/1998 344.7 12/17/1998 349.5 12/16/1998 356.7 12/15/1998 351.8 12/14/1998 348.8 12/11/1998 350.8 12/10/1998 350.9 12/9/1998 352.5 12/8/1998 346.8 12/7/1998 348 12/4/1998 348.5 12/3/1998 347.7 12/2/1998 346.7 12/1/1998 352.1 11/30/1998 355.3 11/25/1998 354 11/24/1998 354.6 11/23/1998 352.4 11/20/1998 357.5 11/19/1998 362.3 11/18/1998 352.4 11/17/1998 348.9 11/16/1998 352 11/13/1998 348.6 11/12/1998 350.8 11/11/1998 339.8 11/10/1998 337.5 11/9/1998 338.3 11/6/1998 341.5 11/5/1998 346.3 11/4/1998 346.6 11/3/1998 341 11/2/1998 338.3 10/30/1998 336.4 10/29/1998 336.7 10/27/1998 344.6 10/26/1998 341.7 10/23/1998 340.7 10/22/1998 337.9 10/21/1998 342.5 10/20/1998 337 10/19/1998 338 10/16/1998 346.7 10/15/1998 343 10/14/1998 341 10/13/1998 344.3 10/12/1998 342.5 10/9/1998 344.5 10/8/1998 349.5 10/7/1998 352 10/6/1998 342.2 10/5/1998 337.4 10/2/1998 348 10/1/1998 350.4 9/30/1998 353.4 9/29/1998 347.2 9/28/1998 353.8 9/25/1998 355.1 9/24/1998 360.9 9/23/1998 355.5 9/22/1998 353.3 9/21/1998 356.1 9/18/1998 363.4 9/17/1998 360.4 9/16/1998 361.9 9/15/1998 368.6 9/14/1998 367.4 9/11/1998 366.3 9/10/1998 365.5 9/9/1998 359.7 9/8/1998 361.2 9/4/1998 367.2 9/3/1998 370.1 9/2/1998 369.9 9/1/1998 364.9 8/31/1998 359.5 8/28/1998 355.6 8/27/1998 354.7 8/26/1998 362 8/25/1998 366.8 8/24/1998 372.7 8/21/1998 370.3 8/20/1998 373.8 8/19/1998 371.8 8/18/1998 370.4 8/17/1998 366.2 8/14/1998 370.3 8/13/1998 377.5 8/12/1998 374.4 8/11/1998 377.1 8/10/1998 381.5 8/7/1998 382.3 8/6/1998 386.8 8/5/1998 380.4 8/4/1998 377 8/3/1998 371.2 7/31/1998 377.6 7/30/1998 380.7 7/29/1998 380.5 7/28/1998 383.5 7/27/1998 375.5 7/24/1998 378.8 7/23/1998 381.2 7/22/1998 383.5 7/21/1998 387 7/20/1998 396.6 7/16/1998 402 7/15/1998 392.3 7/14/1998 388.9 7/13/1998 386.7 7/10/1998 387.3 7/9/1998 386.5 7/8/1998 387.1 7/7/1998 386 7/6/1998 377.3 7/2/1998 375.6 7/1/1998 370.5 6/30/1998 361.6 6/29/1998 353 6/26/1998 353.2 6/25/1998 354.3 6/24/1998 352.4 6/23/1998 354.7 6/22/1998 357.9 6/19/1998 363 6/18/1998 358.2 6/17/1998 360.9 6/16/1998 355.9 6/15/1998 347.5 6/12/1998 349 6/11/1998 350.8 6/10/1998 357.3 6/9/1998 359 6/8/1998 364.2 6/5/1998 359.9 6/4/1998 362.7 6/3/1998 358 6/2/1998 364.5 6/1/1998 363.3 5/29/1998 368.2 5/28/1998 367.2 5/27/1998 374.1 5/26/1998 379.7 5/22/1998 378.7 5/21/1998 383 5/20/1998 380.7 5/19/1998 392.3 5/18/1998 394.7 5/15/1998 404.9 5/14/1998 400.6 5/13/1998 402.5 5/12/1998 387.2 5/11/1998 389.5 5/8/1998 396 5/7/1998 393.6 5/6/1998 395 5/5/1998 398 5/4/1998 395 5/1/1998 393.5 4/30/1998 400.4 4/29/1998 404.7 4/28/1998 404 4/27/1998 414 4/24/1998 415.8 4/23/1998 421.9 4/22/1998 426.7 4/21/1998 422.9 4/20/1998 421.9 4/17/1998 416.6 4/16/1998 415.7 4/15/1998 426.9 4/14/1998 439.1 4/13/1998 434.1 4/9/1998 429 4/8/1998 424.3 4/7/1998 420.5 4/6/1998 418 4/3/1998 418.2 4/2/1998 408.5 4/1/1998 409.5 3/31/1998 408.5 3/30/1998 407.4 3/27/1998 410.2 3/26/1998 416.4 3/25/1998 406.7 3/24/1998 415.4 3/23/1998 421.8 3/20/1998 412.3 3/19/1998 409.4 3/18/1998 409 3/17/1998 395.3 3/16/1998 402.5 3/13/1998 392.1 3/12/1998 387.9 3/11/1998 387.2 3/10/1998 388.5 3/9/1998 382.7 3/6/1998 379.3 3/5/1998 381.6 3/4/1998 384.5 3/3/1998 384 3/2/1998 388 2/27/1998 383.6 2/26/1998 382.6 2/25/1998 380 2/24/1998 373.8 2/23/1998 373.7 2/20/1998 379.2 2/19/1998 383.9 2/18/1998 377.7 2/17/1998 380.8 2/13/1998 387.9 2/12/1998 388.4 2/10/1998 390.9 2/9/1998 387.8 2/6/1998 396.5 2/5/1998 399.3 2/4/1998 396.5 2/3/1998 386.2 2/2/1998 392 1/30/1998 388.1 1/29/1998 387.7 1/28/1998 390.7 1/27/1998 392.5 1/26/1998 386.6 1/23/1998 387.2 1/22/1998 387.1 1/21/1998 382.5 1/20/1998 378.5 1/16/1998 377.6 1/15/1998 391.6 1/14/1998 391.5 1/13/1998 375.2 1/12/1998 365.1 1/9/1998 364.1 1/8/1998 362.1 1/7/1998 363.5 1/6/1998 356.6 1/5/1998 364.4 1/2/1998 368 12/31/1997 371 12/30/1997 367 12/29/1997 364.5 12/26/1997 366.5 12/24/1997 366 12/23/1997 355 12/22/1997 353 12/19/1997 355 12/18/1997 356 12/17/1997 353.7 12/16/1997 341 12/15/1997 352 12/12/1997 360 12/11/1997 360.5 12/10/1997 373 12/9/1997 375.5 12/8/1997 377 12/5/1997 381 12/4/1997 381.3 12/3/1997 386 12/2/1997 388.5 12/1/1997 384.5 11/26/1997 383 11/25/1997 379.2 11/24/1997 386.3 11/21/1997 388.5 11/20/1997 392 11/19/1997 393.5 11/18/1997 392.5 11/17/1997 385.5 11/14/1997 384 11/13/1997 387 11/12/1997 391 11/11/1997 389 11/10/1997 387.5 11/7/1997 389 11/6/1997 395.5 11/5/1997 404.5 11/4/1997 405.2 11/3/1997 406.5 10/31/1997 404.3 10/30/1997 404.5 10/29/1997 402 10/28/1997 403 10/27/1997 413 10/24/1997 418 10/23/1997 426 10/22/1997 423 10/21/1997 427.5 10/20/1997 421 10/17/1997 423 10/16/1997 430 10/15/1997 437.9 10/14/1997 433.5 10/13/1997 430.1 10/10/1997 429 10/9/1997 432.5 10/8/1997 436.5 10/7/1997 429 10/6/1997 423.9 10/3/1997 428 10/2/1997 431 10/1/1997 430 9/30/1997 431.5 9/29/1997 431 9/26/1997 427.5 9/25/1997 433 9/24/1997 438 9/23/1997 435.5 9/22/1997 437.5 9/19/1997 430 9/18/1997 423 9/17/1997 421.7 9/16/1997 421 9/15/1997 427 9/12/1997 427.5 9/11/1997 428 9/10/1997 426.5 9/9/1997 422.5 9/8/1997 415 9/5/1997 417 9/4/1997 416 9/3/1997 409.7 9/2/1997 409.5 8/28/1997 407.5 8/27/1997 403.5 8/26/1997 404.5 8/25/1997 407.5 8/22/1997 409 8/21/1997 412 8/20/1997 410.8 8/19/1997 408 8/18/1997 415 8/15/1997 427 8/14/1997 427.5 8/13/1997 431 8/12/1997 435 8/11/1997 442 8/8/1997 443 8/7/1997 432 8/6/1997 431.5 8/5/1997 449.5 8/4/1997 455 8/1/1997 438 7/31/1997 425.5 7/30/1997 424.2 7/29/1997 421 7/28/1997 436.1 7/25/1997 430.5 7/24/1997 429 7/23/1997 419 7/22/1997 422 7/21/1997 411.5 7/18/1997 409 7/17/1997 405 7/16/1997 404.5 7/15/1997 401.1 7/14/1997 406 7/11/1997 410 7/10/1997 398 7/9/1997 399 7/8/1997 406 7/7/1997 410 7/3/1997 416.5 7/2/1997 420 7/1/1997 423 6/30/1997 416 6/27/1997 413 6/26/1997 412.5 6/25/1997 412 6/24/1997 409.5 6/23/1997 415.2 6/20/1997 416 6/19/1997 412.5 6/18/1997 407 6/17/1997 411.5 6/16/1997 424 6/13/1997 426 6/12/1997 434 6/11/1997 444 6/10/1997 440 6/9/1997 451 6/6/1997 455.5 6/5/1997 436.6 6/4/1997 412 6/3/1997 401 6/2/1997 399 5/30/1997 401 5/29/1997 410 5/28/1997 410.5 5/27/1997 397 5/23/1997 388.2 5/22/1997 389 5/21/1997 392.3 5/20/1997 395.5 5/19/1997 391 5/16/1997 391.2 5/15/1997 393.5 5/14/1997 394 5/13/1997 392 5/12/1997 391 5/9/1997 389.8 5/8/1997 379.5 5/5/1997 373 5/2/1997 371 5/1/1997 374 4/30/1997 371 4/29/1997 373.3 4/28/1997 372.4 4/25/1997 378 4/24/1997 376.8 4/23/1997 375.4 4/22/1997 374.4 4/21/1997 378.5 4/18/1997 375.2 4/17/1997 379.8 4/16/1997 369.8 4/15/1997 364.8 4/14/1997 370 4/10/1997 370.5 4/9/1997 368.8 4/8/1997 364.5 4/7/1997 365 4/4/1997 362 4/3/1997 364.9 4/2/1997 370 4/1/1997 371 3/31/1997 369 3/27/1997 373.6 3/26/1997 377 3/25/1997 375 3/24/1997 378.5 3/21/1997 382.5 3/20/1997 381.9 3/19/1997 382.7 3/18/1997 378 3/17/1997 381.5 3/14/1997 384 3/13/1997 386 3/12/1997 384.5 3/11/1997 386.5 3/10/1997 383.5 3/7/1997 379 3/6/1997 386.5 3/5/1997 384 3/4/1997 389.5 3/3/1997 391.5 2/28/1997 396.5 2/27/1997 397 2/26/1997 386.5 2/25/1997 381.5 2/24/1997 377.5 2/21/1997 373.7 2/20/1997 371.9 2/19/1997 369.4 2/18/1997 371.7 2/14/1997 372 2/13/1997 369.5 2/12/1997 371.5 2/11/1997 358.8 2/10/1997 359.3 2/7/1997 356 2/6/1997 354.5 2/5/1997 356.4 2/4/1997 355 2/3/1997 355.7 1/31/1997 353 1/30/1997 355.5 1/29/1997 359 1/28/1997 357 1/27/1997 361.5 1/24/1997 358.6 1/23/1997 355 1/22/1997 355.5 1/21/1997 357.6 1/20/1997 359 1/17/1997 361.2 1/16/1997 360.9 1/15/1997 361 1/14/1997 360.8 1/13/1997 362 1/10/1997 364 1/9/1997 360 1/8/1997 358.5 1/7/1997 364 1/6/1997 362 1/3/1997 364 1/2/1997 366.2 12/31/1996 369 12/30/1996 372.9 12/26/1996 373 12/24/1996 374.1 12/23/1996 375 12/20/1996 375.3 12/19/1996 373.8 12/18/1996 374.9 12/17/1996 371.5 12/16/1996 370.5 12/13/1996 370.9 12/12/1996 371 12/11/1996 372.4 12/10/1996 371.7 12/9/1996 370.2 12/6/1996 372.7 12/5/1996 375.2 12/4/1996 378.2 12/3/1996 376 12/2/1996 375.4 11/27/1996 379.8 11/26/1996 382.7 11/25/1996 382 11/22/1996 386.8 11/21/1996 387.3 11/20/1996 388 11/19/1996 387 11/18/1996 389 11/14/1996 389.5 11/13/1996 391.6 11/12/1996 391.8 11/11/1996 391 11/8/1996 387 11/7/1996 386.3 11/6/1996 382.8 11/5/1996 384 11/4/1996 385.2 11/1/1996 384.8 10/31/1996 383.7 10/30/1996 385.5 10/29/1996 383.8 10/28/1996 384.9 10/24/1996 388.1 10/23/1996 390.2 10/22/1996 389.2 10/21/1996 386.5 10/17/1996 386.4 10/16/1996 386.5 10/15/1996 386 10/14/1996 387.9 10/11/1996 388.1 10/10/1996 391.5 10/9/1996 389.3 10/8/1996 387.5 10/4/1996 386.5 10/3/1996 384.3 10/2/1996 386 10/1/1996 384.3 9/30/1996 385 9/27/1996 386.4 9/26/1996 387.9 9/25/1996 390 9/24/1996 390.2 9/23/1996 388.7 9/20/1996 388.3 9/19/1996 390.5 9/18/1996 392.5 9/17/1996 391 9/16/1996 389.7 9/13/1996 390.8 9/12/1996 391.8 9/11/1996 393.1 9/10/1996 395.8 9/9/1996 395.6 9/6/1996 396.4 9/5/1996 396.1 9/4/1996 397.4 9/3/1996 398.6 8/30/1996 399 8/29/1996 400.7 8/28/1996 403 8/27/1996 405.3 8/26/1996 405.5 8/23/1996 403.8 8/22/1996 403 8/21/1996 401.5 8/20/1996 404.1 8/19/1996 403.2 8/16/1996 401.5 8/15/1996 404.5 8/14/1996 404 8/13/1996 404.9 8/12/1996 402.5 8/9/1996 404.2 8/8/1996 406.2 8/7/1996 406 8/6/1996 404.3 8/5/1996 408.5 8/2/1996 407.4 8/1/1996 409 7/31/1996 406.5 7/30/1996 402.8 7/29/1996 403.3 7/26/1996 401.7 7/25/1996 398.7 7/24/1996 398.2 7/23/1996 399 7/22/1996 394 7/19/1996 395.2 7/18/1996 394.1 7/16/1996 394.5 7/15/1996 393.3 7/12/1996 393 7/11/1996 392 7/10/1996 391.5 7/9/1996 392 7/8/1996 387 7/3/1996 390.5 7/2/1996 392.4 7/1/1996 393.5 6/28/1996 388.7 6/27/1996 390.8 6/26/1996 392.5 6/25/1996 394.5 6/24/1996 394.9 6/21/1996 394.6 6/20/1996 395.4 6/19/1996 395.2 6/18/1996 395.8 6/17/1996 394.5 6/13/1996 395.5 6/12/1996 393.9 6/11/1996 392.8 6/10/1996 394 6/7/1996 394.7 6/6/1996 395.7 6/5/1996 394.8 6/4/1996 396.5 6/3/1996 403 5/31/1996 403.5 5/30/1996 402.5 5/29/1996 401.5 5/28/1996 402.2 5/24/1996 400.2 5/23/1996 401.8 5/22/1996 400 5/21/1996 401.3 5/20/1996 398.5 5/17/1996 401.1 5/16/1996 406 5/15/1996 407.7 5/14/1996 404.7 5/13/1996 406.2 5/10/1996 406 5/9/1996 408.1 5/8/1996 408.4 5/7/1996 409.5 5/6/1996 408.5 5/3/1996 407.5 5/2/1996 407.7 5/1/1996 406 4/30/1996 403.7 4/29/1996 405.7 4/26/1996 405.5 4/25/1996 407.5 4/24/1996 404 4/23/1996 412.7 4/22/1996 415 4/19/1996 407.5 4/18/1996 402 4/17/1996 405.8 4/16/1996 405.5 4/15/1996 406.8 4/12/1996 409.5 4/11/1996 413.4 4/10/1996 410.6 4/9/1996 413.7 4/8/1996 415 4/4/1996 405 4/3/1996 408.5 4/2/1996 405 4/1/1996 404 3/29/1996 405 3/28/1996 410.5 3/27/1996 416.8 3/26/1996 416 3/22/1996 414 3/20/1996 413.5 3/19/1996 413 3/18/1996 413.2 3/15/1996 414 3/14/1996 413.5 3/13/1996 416.5 3/12/1996 415 3/11/1996 412.5 3/8/1996 413.2 3/7/1996 413 3/6/1996 409.5 3/5/1996 408.4 3/4/1996 407.7 3/1/1996 413 2/29/1996 414.2 2/28/1996 414 2/27/1996 410 2/26/1996 412 2/23/1996 412.2 2/22/1996 414.5 2/21/1996 421 2/20/1996 422.2 2/16/1996 427.5 2/15/1996 424.2 2/14/1996 424.5 2/13/1996 425.5 2/12/1996 419.7 2/9/1996 422.5 2/8/1996 428 2/7/1996 427.3 2/6/1996 431.5 2/5/1996 433 2/2/1996 433.7 2/1/1996 429.5 1/31/1996 422.8 1/30/1996 422.6 1/29/1996 422 1/25/1996 422.6 1/24/1996 421 1/23/1996 422 1/22/1996 424.3 1/19/1996 417.1 1/18/1996 415.6 1/17/1996 417.6 1/16/1996 418.6 1/15/1996 414 1/12/1996 415.4 1/11/1996 415 1/10/1996 419.1 1/9/1996 413 1/8/1996 418.2 1/5/1996 416 1/4/1996 412 1/3/1996 408.5 1/2/1996 404.5 12/28/1995 398 12/27/1995 406 12/26/1995 408.5 12/22/1995 406.7 12/19/1995 408 12/18/1995 410.8 12/15/1995 407 12/14/1995 408.5 12/13/1995 410 12/12/1995 415.2 12/11/1995 418 12/8/1995 417 12/6/1995 414.2 12/5/1995 415.5 12/4/1995 412.5 12/1/1995 411.5 11/30/1995 413 11/29/1995 414.5 11/28/1995 416.1 11/27/1995 415.8 11/22/1995 412.9 11/21/1995 415.5 11/20/1995 417 11/17/1995 417.5 11/16/1995 414.5 11/15/1995 417.2 11/14/1995 416 11/13/1995 417 11/10/1995 423 11/9/1995 419 11/8/1995 412.5 11/7/1995 414.3 11/6/1995 406.9 11/3/1995 409.5 11/2/1995 408.9 11/1/1995 408.3 10/31/1995 410.5 10/30/1995 408.1 10/27/1995 405.5 10/26/1995 413.5 10/25/1995 414.1 10/24/1995 412 10/23/1995 411 10/20/1995 410 10/19/1995 412.5 10/18/1995 414.7 10/17/1995 412.5 10/13/1995 411.5 10/12/1995 415 10/11/1995 414 10/10/1995 419.5 10/9/1995 416 10/6/1995 412 10/5/1995 414.5 10/4/1995 416.1 10/3/1995 415 10/2/1995 411 9/29/1995 423 9/28/1995 423.5 9/27/1995 420 9/26/1995 423.5 9/25/1995 421.5 9/22/1995 424 9/21/1995 423.6 9/20/1995 436.5 9/19/1995 440.5 9/18/1995 441 9/15/1995 440.5 9/14/1995 443 9/13/1995 440.3 9/12/1995 437 9/11/1995 434 9/8/1995 431.5 9/7/1995 434 9/6/1995 427.8 9/5/1995 426.5 9/1/1995 428.5 8/30/1995 428 8/29/1995 429 8/28/1995 433.5 8/25/1995 431.5 8/24/1995 431 8/23/1995 426.9 8/22/1995 428 8/21/1995 432.2 8/18/1995 431.4 8/17/1995 428.2 8/16/1995 421 8/15/1995 419.5 8/14/1995 415.1 8/11/1995 415.5 8/10/1995 421.5 8/9/1995 423.5 8/8/1995 422.6 8/7/1995 421.9 8/4/1995 422.5 8/3/1995 423.5 8/2/1995 421.6 8/1/1995 421 7/31/1995 421.4 7/28/1995 425.7 7/27/1995 429.8 7/26/1995 429 7/25/1995 429.5 7/24/1995 431.8 7/21/1995 426.5 7/20/1995 435.5 7/19/1995 443.5 7/18/1995 441 7/17/1995 439.5 7/14/1995 440 7/13/1995 437.5 7/12/1995 438.2 7/11/1995 434 7/10/1995 435 7/7/1995 434 7/6/1995 433.4 7/5/1995 430.6 6/30/1995 433 6/29/1995 440 6/28/1995 440.5 6/26/1995 442 6/23/1995 441 6/22/1995 441.5 6/21/1995 442.5 6/20/1995 443 6/19/1995 443.5 6/16/1995 441 6/15/1995 443.5 6/14/1995 437.5 6/13/1995 436 6/12/1995 441.5 6/9/1995 439.5 6/8/1995 435.8 6/7/1995 435.4 6/6/1995 431.5 6/5/1995 432.5 6/2/1995 430.2 6/1/1995 433.7 5/31/1995 432.6 5/30/1995 434.2 5/26/1995 436.5 5/25/1995 434.3 5/24/1995 432.5 5/23/1995 429.5 5/22/1995 426 5/19/1995 428 5/18/1995 429.7 5/17/1995 426.5 5/16/1995 431.2 5/15/1995 429.5 5/12/1995 429 5/11/1995 430.5 5/10/1995 432.5 5/9/1995 434.5 5/8/1995 448.1 5/5/1995 451.3 5/4/1995 459 5/3/1995 458.5 5/2/1995 449.5 5/1/1995 444.5 4/28/1995 443 4/27/1995 446.5 4/26/1995 440 4/25/1995 438 4/21/1995 445 4/20/1995 450 4/19/1995 460 4/18/1995 459.2 4/17/1995 459 4/13/1995 451.1 4/12/1995 449 4/11/1995 450.5 4/10/1995 451 4/7/1995 455 4/6/1995 449 4/5/1995 461 4/4/1995 446 4/3/1995 442.5 3/31/1995 441 3/30/1995 435 3/29/1995 419 3/28/1995 419.5 3/27/1995 415 3/24/1995 413.3 3/23/1995 417 3/21/1995 415 3/20/1995 419.5 3/16/1995 421.5 3/15/1995 423.5 3/14/1995 423.2 3/13/1995 420.8 3/10/1995 419.8 3/9/1995 418.5 3/8/1995 416 3/7/1995 421 3/6/1995 408 3/2/1995 403.5 3/1/1995 403.8 2/28/1995 411.8 2/27/1995 411.5 2/24/1995 413 2/23/1995 416.8 2/22/1995 417.5 2/21/1995 415.5 2/17/1995 417 2/16/1995 416 2/15/1995 414 2/14/1995 414.1 2/13/1995 413.7 2/10/1995 414.7 2/9/1995 414 2/8/1995 413 2/7/1995 409 2/6/1995 412.5 2/3/1995 413.8 2/2/1995 415 2/1/1995 417.5 1/31/1995 416 1/30/1995 418.8 1/27/1995 415.5 1/26/1995 419.1 1/25/1995 417.3 1/24/1995 415.8 1/23/1995 413.6 1/20/1995 418 1/19/1995 416.3 1/18/1995 418 1/17/1995 415 1/16/1995 412.3 1/13/1995 412.9 1/12/1995 416.8 1/11/1995 407.5 1/10/1995 407 1/9/1995 402 1/6/1995 407.5 1/4/1995 402 1/3/1995 413.5 12/30/1994 414 12/29/1994 414.5 12/28/1994 417.5 12/27/1994 414.8 12/23/1994 414.5 12/22/1994 414.2 12/21/1994 417 12/20/1994 418.2 12/19/1994 416 12/16/1994 412.5 12/15/1994 411.8 12/14/1994 408.5 12/12/1994 409.5 12/9/1994 406 12/8/1994 403.1 12/7/1994 403.5 12/6/1994 402 12/5/1994 400.5 12/2/1994 400.2 12/1/1994 401.3 11/30/1994 404.5 11/29/1994 409.5 11/28/1994 410.3 11/23/1994 412.2 11/22/1994 411 11/21/1994 411.7 11/18/1994 414 11/17/1994 416 11/16/1994 416.5 11/15/1994 417.7 11/14/1994 414.8 11/11/1994 412 11/10/1994 411 11/9/1994 409.1 11/7/1994 412.5 11/4/1994 418.6 11/3/1994 419.5 11/2/1994 421.5 11/1/1994 420.5 10/31/1994 418.5 10/28/1994 425.9 10/27/1994 427.7 10/26/1994 425 10/25/1994 424.9 10/24/1994 425 10/21/1994 426.5 10/20/1994 427.6 10/19/1994 423 10/18/1994 420.5 10/17/1994 419.9 10/13/1994 414 10/12/1994 418 10/11/1994 416 10/10/1994 417.5 10/7/1994 420 10/6/1994 420.5 10/5/1994 423 10/4/1994 418 10/3/1994 418.9 9/30/1994 417 9/29/1994 419.3 9/28/1994 417.8 9/27/1994 419.8 9/26/1994 417 9/23/1994 421.5 9/22/1994 421 9/21/1994 419.5 9/20/1994 420 9/16/1994 413.5 9/15/1994 410.8 9/14/1994 414 9/13/1994 418.2 9/12/1994 419 9/9/1994 421.5 9/8/1994 420.2 9/7/1994 421.5 9/6/1994 421.2 9/2/1994 418 9/1/1994 416.2 8/31/1994 415 8/30/1994 414 8/29/1994 415.5 8/26/1994 413.5 8/25/1994 415.5 8/24/1994 414.7 8/23/1994 412.8 8/22/1994 414.6 8/19/1994 416.5 8/18/1994 416.4 8/17/1994 412 8/16/1994 414.2 8/12/1994 413 8/11/1994 416.5 8/10/1994 415 8/9/1994 412 8/8/1994 408.6 8/5/1994 412 8/4/1994 410.5 8/3/1994 411.8 8/2/1994 419 8/1/1994 427 7/29/1994 426.5 7/28/1994 426 7/27/1994 429.8 7/26/1994 425 7/25/1994 419.1 7/22/1994 414 7/21/1994 417.5 7/19/1994 420 7/18/1994 421 7/15/1994 416.2 7/14/1994 411.4 7/13/1994 406.5 7/12/1994 406 7/11/1994 408.5 7/8/1994 403 7/7/1994 406.5 7/6/1994 407 7/5/1994 410.5 7/1/1994 412 6/30/1994 403.1 6/29/1994 399 6/28/1994 398.5 6/27/1994 397.8 6/24/1994 404 6/23/1994 405.6 6/22/1994 408 6/21/1994 411 6/20/1994 406.6 6/17/1994 410 6/16/1994 406 6/15/1994 407.8 6/14/1994 403.7 6/10/1994 403 6/9/1994 401.8 6/8/1994 400.5 6/7/1994 398.2 6/6/1994 397.5 6/3/1994 399.3 6/2/1994 401.5 6/1/1994 400.5 5/31/1994 404 5/27/1994 400 5/26/1994 397 5/25/1994 404.9 5/24/1994 408.5 5/23/1994 411.5 5/20/1994 405.5 5/19/1994 400.5 5/18/1994 399.5 5/17/1994 400 5/16/1994 404.5 5/13/1994 402.5 5/12/1994 398.5 5/11/1994 401 5/10/1994 395.5 5/9/1994 401.4 5/6/1994 398 5/5/1994 389.5 5/4/1994 399.2 5/3/1994 401 5/2/1994 405.5 4/29/1994 402 4/28/1994 394.8 4/26/1994 393.5 4/25/1994 392 4/22/1994 388.5 4/21/1994 387.8 4/20/1994 386.9 4/19/1994 385.2 4/18/1994 393 4/15/1994 397 4/14/1994 397.5 4/13/1994 402 4/12/1994 399 4/11/1994 397.5 4/8/1994 405 4/7/1994 408 4/6/1994 407 4/5/1994 407.2 4/4/1994 416 3/31/1994 421 3/30/1994 412 3/29/1994 408.5 3/28/1994 411 3/25/1994 415 3/24/1994 408.5 3/23/1994 404 3/22/1994 406.5 3/21/1994 403 3/18/1994 402.5 3/17/1994 398.5 3/16/1994 403.5 3/15/1994 406.5 3/14/1994 406.1 3/11/1994 407 3/10/1994 402.7 3/9/1994 397 3/8/1994 394.5 3/7/1994 393.5 3/4/1994 395.5 3/3/1994 393 3/2/1994 392 3/1/1994 393.2 2/28/1994 397 2/25/1994 393.5 2/24/1994 392.2 2/23/1994 391.5 2/22/1994 397 2/18/1994 400.5 2/17/1994 402 2/16/1994 404.5 2/15/1994 404 2/14/1994 397.5 2/11/1994 393.5 2/10/1994 394 2/9/1994 393.7 2/8/1994 392 2/7/1994 391 2/4/1994 397.5 2/3/1994 396.9 2/2/1994 393.5 2/1/1994 392 1/31/1994 385.5 1/28/1994 382.5 1/27/1994 381 1/26/1994 387.6 1/25/1994 382 1/24/1994 381.7 1/21/1994 380.4 1/20/1994 392 1/19/1994 395.3 1/18/1994 396.8 1/17/1994 395.5 1/14/1994 387 1/13/1994 386.5 1/12/1994 386.6 1/11/1994 388.5 1/10/1994 383.5 1/7/1994 387.5 1/6/1994 388 1/5/1994 394 1/4/1994 399 1/3/1994 396.5 12/30/1993 394.9 12/29/1993 391.1 12/28/1993 387.2 12/27/1993 387 12/23/1993 386.7 12/22/1993 386.9 12/21/1993 388.7 12/20/1993 391 12/17/1993 388.7 12/16/1993 389 12/15/1993 387.7 12/14/1993 388.2 12/13/1993 388.1 12/10/1993 382 12/9/1993 381.6 12/8/1993 383.7 12/7/1993 378.4 12/6/1993 377.8 12/3/1993 374.8 12/2/1993 375.5 12/1/1993 374.9 11/30/1993 367.6 11/29/1993 366.3 11/24/1993 375.7 11/23/1993 374.1 11/22/1993 380.9 11/19/1993 380 11/17/1993 378.5 11/16/1993 378.8 11/15/1993 379.8 11/12/1993 377.7 11/10/1993 379.7 11/9/1993 379.5 11/8/1993 378.1 11/5/1993 380 11/4/1993 375.8 11/3/1993 374.2 11/2/1993 369.6 11/1/1993 369.5 10/29/1993 373.1 10/28/1993 373.6 10/27/1993 376 10/26/1993 371.2 10/25/1993 372.7 10/21/1993 375.3 10/20/1993 374.3 10/19/1993 372.9 10/18/1993 370.4 10/15/1993 366.9 10/14/1993 368.5 10/13/1993 369.7 10/12/1993 369.9 10/11/1993 362.9 10/8/1993 362.4 10/7/1993 361.7 10/6/1993 363.5 10/5/1993 357.2 10/4/1993 355 10/1/1993 358.2 9/30/1993 359.4 9/29/1993 357.3 9/28/1993 360.6 9/27/1993 360 9/24/1993 364.4 9/23/1993 363.7 9/22/1993 360.9 9/21/1993 366 9/20/1993 361.6 9/17/1993 359.2 9/16/1993 360.3 9/15/1993 357.1 9/14/1993 352.5 9/13/1993 352.6 9/10/1993 355.7 9/9/1993 359.6 9/8/1993 357.2 9/7/1993 360.1 9/3/1993 372.1 9/2/1993 373.1 9/1/1993 381.1 8/31/1993 383.9 8/30/1993 384 8/27/1993 381.6 8/26/1993 381.4 8/25/1993 387.9 8/24/1993 388.3 8/23/1993 388.5 8/20/1993 387.9 8/19/1993 386.3 8/18/1993 391.4 8/17/1993 388.6 8/16/1993 389.9 8/13/1993 386.6 8/12/1993 387.5 8/11/1993 391.3 8/10/1993 395.9 8/9/1993 397.3 8/6/1993 387.5 8/5/1993 394.6 8/4/1993 419.6 8/3/1993 424.7 8/2/1993 423.1 7/30/1993 418.9 7/29/1993 414.9 7/28/1993 412 7/27/1993 407.9 7/26/1993 408.6 7/23/1993 406.2 7/22/1993 405.6 7/21/1993 403 7/20/1993 407.7 7/19/1993 406.6 7/16/1993 406 7/15/1993 408.5 7/14/1993 403.9 7/13/1993 405.7 7/12/1993 409.4 7/9/1993 404 7/8/1993 407.3 7/7/1993 409.7 7/6/1993 406.9 7/2/1993 391.3 7/1/1993 394.3 6/30/1993 386 6/29/1993 384.7 6/28/1993 383.5 6/25/1993 385.7 6/24/1993 382.5 6/23/1993 380.7 6/22/1993 376 6/21/1993 378.6 6/18/1993 379.6 6/17/1993 381.5 6/16/1993 383.5 6/15/1993 380.7 6/14/1993 379.5 6/11/1993 385.1 6/10/1993 386.7 6/9/1993 388.7 6/8/1993 386.7 6/7/1993 386.3 6/4/1993 390.5 6/3/1993 392.6 6/2/1993 383.7 6/1/1993 392.1 5/28/1993 399.8 5/27/1993 399.2 5/26/1993 388.8 5/25/1993 390.9 5/24/1993 386 5/21/1993 393.4 5/20/1993 390.5 5/19/1993 385.8 5/18/1993 391 5/17/1993 385.4 5/14/1993 386.1 5/13/1993 391.8 5/12/1993 385.5 5/11/1993 382 5/10/1993 379.8 5/7/1993 384.6 5/6/1993 387.6 5/5/1993 380.1 5/4/1993 377.3 5/3/1993 386.6 4/30/1993 389.9 4/29/1993 390.4 4/28/1993 381.7 4/27/1993 381.3 4/26/1993 380.7 4/23/1993 380.2 4/22/1993 374.9 4/21/1993 373.2 4/19/1993 376.2 4/16/1993 376.4 4/15/1993 373.1 4/14/1993 375.3 4/13/1993 370.4 4/12/1993 367.5 4/8/1993 362.6 4/7/1993 361.9 4/6/1993 364.7 4/5/1993 368 4/2/1993 371.4 4/1/1993 367.2 3/31/1993 366 3/30/1993 363.7 3/29/1993 358.6 3/26/1993 356.8 3/25/1993 357 3/24/1993 360.9 3/23/1993 359.3 3/22/1993 356.1 3/19/1993 354.5 3/18/1993 350 3/17/1993 348.2 3/16/1993 349 3/15/1993 353.4 3/12/1993 352.3 3/11/1993 349.3 3/10/1993 345.6 3/9/1993 345.1 3/8/1993 342.2 3/5/1993 343.5 3/4/1993 341.4 3/3/1993 341.5 3/2/1993 341 3/1/1993 345.8 2/26/1993 345.8 2/25/1993 345 2/24/1993 343.2 2/23/1993 346.8 2/22/1993 338.2 2/19/1993 357.4 2/18/1993 363.5 2/17/1993 366.5 2/16/1993 371 2/12/1993 368.6 2/11/1993 371.4 2/10/1993 370.8 2/9/1993 367.8 2/8/1993 361.8 2/5/1993 361.2 2/4/1993 361 2/2/1993 360.3 2/1/1993 362.1 1/29/1993 362.8 1/28/1993 363.1 1/27/1993 362.4 1/26/1993 369.2 1/25/1993 367.8 1/22/1993 366 1/21/1993 365.7 1/20/1993 367.6 1/19/1993 360.4 1/18/1993 359.4 1/15/1993 359 1/14/1993 356.9 1/13/1993 357.4 1/12/1993 358 1/11/1993 356.6 1/8/1993 358.9 1/7/1993 360.5 1/6/1993 361.1 1/5/1993 357.4 1/4/1993 353.7 12/31/1992 354.1 12/30/1992 355 12/29/1992 356 12/28/1992 359.1 12/23/1992 358.7 12/22/1992 360.6 12/21/1992 359.8 12/18/1992 360.1 12/17/1992 365.8 12/16/1992 366.5 12/15/1992 364.6 12/14/1992 365.4 12/11/1992 366.9 12/10/1992 364 12/9/1992 364.4 12/8/1992 370 12/7/1992 371.1 12/4/1992 366.4 12/3/1992 364.7 12/2/1992 364.1 12/1/1992 362.2 11/30/1992 363.2 11/25/1992 357.3 11/24/1992 356.3 11/23/1992 357.8 11/20/1992 360.6 11/19/1992 354.4 11/18/1992 353.5 11/17/1992 351.8 11/16/1992 352.6 11/13/1992 352.7 11/12/1992 352.9 11/11/1992 349.6 11/10/1992 345.9 11/9/1992 357.8 11/6/1992 364.2 11/5/1992 365.1 11/4/1992 357.4 11/3/1992 355.3 11/2/1992 355.5 10/30/1992 354.2 10/29/1992 353.7 10/28/1992 356 10/27/1992 357.8 10/26/1992 358.6 10/23/1992 359.5 10/22/1992 358.4 10/21/1992 361.1 10/20/1992 363.4 10/19/1992 362.1 10/16/1992 360.6 10/15/1992 359 10/14/1992 357.2 10/13/1992 356.5 10/12/1992 357.1 10/9/1992 357.9 10/8/1992 355.5 10/7/1992 360 10/6/1992 363.6 10/5/1992 367.8 10/2/1992 366.7 10/1/1992 368.4 9/30/1992 370.9 9/29/1992 367.6 9/28/1992 370.5 9/25/1992 372.2 9/24/1992 373.7 9/23/1992 365.8 9/22/1992 366.2 9/21/1992 363.7 9/18/1992 365.6 9/17/1992 363.5 9/16/1992 367.4 9/15/1992 364.9 9/14/1992 361.5 9/11/1992 357 9/10/1992 358.6 9/9/1992 361.9 9/8/1992 361.7 9/4/1992 358.3 9/3/1992 356.3 9/2/1992 354 9/1/1992 357.7 8/31/1992 360.9 8/28/1992 358 8/27/1992 355 8/26/1992 352 8/25/1992 351.2 8/24/1992 349.8 8/21/1992 349 8/20/1992 348.9 8/19/1992 346.3 8/18/1992 343.3 8/17/1992 347.1 8/14/1992 344.2 8/13/1992 347.9 8/12/1992 354.3 8/11/1992 367.7 8/10/1992 370.3 8/7/1992 378.6 8/6/1992 376.5 8/5/1992 376.3 8/4/1992 377.7 8/3/1992 378.3 7/31/1992 385.1 7/30/1992 377.7 7/29/1992 374 7/28/1992 377.6 7/27/1992 381.2 7/24/1992 385.8 7/23/1992 384.5 7/22/1992 381.3 7/21/1992 376 7/20/1992 389.8 7/17/1992 391.9 7/16/1992 383.5 7/15/1992 390.5 7/14/1992 391 7/13/1992 392 7/10/1992 387.6 7/9/1992 388 7/8/1992 382.8 7/7/1992 385 7/6/1992 386.2 7/2/1992 388.6 7/1/1992 385.8 6/30/1992 376.6 6/29/1992 377 6/26/1992 360.4 6/25/1992 359.6 6/24/1992 359.4 6/23/1992 360.3 6/22/1992 360.1 6/19/1992 357.6 6/18/1992 358.4 6/17/1992 361.9 6/16/1992 364.9 6/15/1992 368.4 6/12/1992 370.1 6/11/1992 368.5 6/10/1992 365.9 6/9/1992 363.2 6/8/1992 366.7 6/5/1992 368.3 6/4/1992 373 6/3/1992 375 6/2/1992 377.2 6/1/1992 368.3 5/29/1992 366.8 5/28/1992 368.8 5/27/1992 369.5 5/26/1992 366.9 5/22/1992 365.3 5/21/1992 360.7 5/20/1992 362.8 5/19/1992 361.9 5/18/1992 358.6 5/15/1992 358.1 5/14/1992 357.3 5/13/1992 353.2 5/12/1992 353.7 5/11/1992 354.1 5/8/1992 352 5/7/1992 350.9 5/6/1992 352.2 5/5/1992 353.7 5/4/1992 353.1 5/1/1992 355.4 4/30/1992 347.4 4/29/1992 342.8 4/27/1992 342.5 4/24/1992 345.5 4/23/1992 345.9 4/22/1992 342.5 4/21/1992 341.1 4/20/1992 338.7 4/16/1992 343.1 4/15/1992 343.3 4/13/1992 346.2 4/10/1992 346 4/9/1992 344.9 4/8/1992 342.1 4/7/1992 349.2 4/6/1992 352.5 4/3/1992 353.4 4/2/1992 353.7 4/1/1992 356.1 3/31/1992 357 3/30/1992 351.1 3/27/1992 353 3/26/1992 352 3/25/1992 352.8 3/23/1992 350.8 3/20/1992 351.2 3/19/1992 350 3/18/1992 346.9 3/17/1992 352.6 3/16/1992 360.5 3/13/1992 361 3/12/1992 360.1 3/11/1992 363.4 3/10/1992 363.7 3/9/1992 363 3/6/1992 363.6 3/5/1992 367.1 3/4/1992 363.4 3/3/1992 361.3 3/2/1992 362.4 2/28/1992 359.7 2/27/1992 359.6 2/26/1992 356.9 2/25/1992 353.4 2/24/1992 358.4 2/21/1992 359.6 2/20/1992 361.8 2/19/1992 361.9 2/18/1992 362.1 2/14/1992 363.5 2/13/1992 368.9 2/12/1992 369.5 2/11/1992 366.9 2/10/1992 366.3 2/7/1992 366 2/6/1992 368 2/5/1992 362.4 2/4/1992 361.5 2/3/1992 356.9 1/31/1992 357.5 1/30/1992 348.7 1/29/1992 349.4 1/28/1992 351.4 1/24/1992 346.5 1/23/1992 344.2 1/22/1992 345.7 1/21/1992 344.4 1/20/1992 341.9 1/17/1992 340.9 1/16/1992 343 1/15/1992 336.9 1/14/1992 336.3 1/13/1992 333.6 1/10/1992 340.1 1/9/1992 339.5 1/8/1992 336.8 1/7/1992 333.1 1/3/1992 333.5 1/2/1992 337.6 12/31/1991 338.7 12/30/1991 335.6 12/27/1991 333.6 12/26/1991 333.1 12/24/1991 339.9 12/23/1991 340.6 12/20/1991 339.6 12/19/1991 343.9 12/18/1991 342.9 12/17/1991 347.8 12/13/1991 357.1 12/12/1991 361.8 12/11/1991 368.7 12/10/1991 371.5 12/9/1991 371.6 12/6/1991 373.3 12/5/1991 369.3 12/4/1991 367.3 12/3/1991 365.2 12/2/1991 365.5 11/29/1991 370.6 11/27/1991 371.9 11/26/1991 367 11/25/1991 371.5 11/22/1991 373.8 11/21/1991 374.3 11/20/1991 373.2 11/19/1991 368.4 11/18/1991 364.2 11/15/1991 365.4 11/14/1991 361.2 11/13/1991 365.4 11/12/1991 364.4 11/11/1991 360.5 11/8/1991 358 11/7/1991 358.8 11/5/1991 365 11/4/1991 368.1 11/1/1991 363.9 10/31/1991 365.5 10/30/1991 365.2 10/29/1991 364.8 10/28/1991 358 10/25/1991 364.4 10/24/1991 365.2 10/23/1991 364.9 10/22/1991 369.4 10/21/1991 373.2 10/18/1991 371.6 10/17/1991 370.7 10/16/1991 368.8 10/15/1991 366.8 10/14/1991 371.7 10/11/1991 375.9 10/10/1991 365.3 10/9/1991 364.1 10/8/1991 357.1 10/7/1991 359.4 10/4/1991 359.1 10/3/1991 357.6 10/2/1991 355.5 10/1/1991 355.9 9/30/1991 353.1 9/27/1991 349 9/26/1991 350.5 9/25/1991 355.6 9/24/1991 357.2 9/23/1991 356.1 9/20/1991 354.9 9/18/1991 355.3 9/17/1991 353.5 9/16/1991 349.8 9/13/1991 347.6 9/12/1991 346.3 9/11/1991 344.2 9/10/1991 348.8 9/9/1991 351.7 9/6/1991 351.6 9/5/1991 341.8 9/4/1991 346 9/3/1991 344.9 8/30/1991 339.8 8/29/1991 339 8/28/1991 341.5 8/27/1991 333.5 8/26/1991 337.8 8/23/1991 334.8 8/22/1991 336.2 8/21/1991 345.4 8/20/1991 347.2 8/19/1991 350.9 8/16/1991 346.1 8/15/1991 341 8/14/1991 346.9 8/13/1991 351.7 8/12/1991 356.6 8/9/1991 355.2 8/8/1991 350.9 8/7/1991 358.4 8/6/1991 358.2 8/5/1991 354.4 8/2/1991 355.1 8/1/1991 364.3 7/31/1991 367 7/30/1991 362.9 7/29/1991 367.5 7/26/1991 365.7 7/25/1991 365.3 7/24/1991 364.5 7/23/1991 377.3 7/22/1991 378.1 7/19/1991 377.5 7/18/1991 378 7/17/1991 380.3 7/16/1991 378 7/15/1991 378.5 7/12/1991 376.8 7/11/1991 374 7/10/1991 379.5 7/9/1991 383.6 7/8/1991 385.9 7/5/1991 386 7/3/1991 378.5 7/2/1991 379.9 7/1/1991 381.5 6/28/1991 378 6/27/1991 373.2 6/26/1991 374 6/25/1991 372.5 6/24/1991 374 6/21/1991 374.9 6/20/1991 374.7 6/19/1991 369.9 6/18/1991 372 6/17/1991 369.9 6/14/1991 369.1 6/13/1991 374.2 6/12/1991 380.1 6/11/1991 381 6/10/1991 384 6/7/1991 382.8 6/6/1991 384.2 6/5/1991 380.5 6/4/1991 380.2 6/3/1991 379.2 5/31/1991 377.8 5/30/1991 376.7 5/29/1991 397.2 5/28/1991 397.6 5/24/1991 392.8 5/23/1991 391.3 5/22/1991 392.1 5/21/1991 395.9 5/20/1991 392.7 5/17/1991 392.1 5/16/1991 393.4 5/15/1991 396.4 5/14/1991 393.5 5/13/1991 393.2 5/10/1991 393.6 5/9/1991 394.8 5/8/1991 395.4 5/7/1991 396.5 5/6/1991 396 5/3/1991 388.7 5/2/1991 395 5/1/1991 396.8 4/30/1991 396.8 4/29/1991 391.3 4/26/1991 392.7 4/25/1991 388.4 4/24/1991 390.4 4/23/1991 390.2 4/22/1991 390.9 4/19/1991 392.1 4/18/1991 394 4/17/1991 402.8 4/15/1991 399.3 4/12/1991 400.6 4/11/1991 402.1 4/10/1991 402.6 4/9/1991 405 4/8/1991 401.2 4/5/1991 399.9 4/4/1991 402 4/3/1991 400.2 4/2/1991 392.8 4/1/1991 391.1 3/28/1991 389.8 3/27/1991 386.9 3/26/1991 387.3 3/25/1991 394 3/22/1991 396.5 3/21/1991 394.3 3/20/1991 396.7 3/19/1991 398.7 3/18/1991 396.8 3/15/1991 406.4 3/14/1991 407.4 3/13/1991 411.5 3/12/1991 404.9 3/11/1991 412.3 3/8/1991 411.4 3/7/1991 400.5 3/6/1991 401.1 3/5/1991 397.8 3/4/1991 406.1 3/1/1991 406.4 2/28/1991 405.7 2/27/1991 395.9 2/26/1991 385 2/25/1991 376.7 2/22/1991 377.8 2/21/1991 379.4 2/20/1991 383.9 2/19/1991 382.8 2/15/1991 385.2 2/14/1991 386.2 2/13/1991 381.3 2/12/1991 379.1 2/11/1991 378.9 2/8/1991 383.1 2/7/1991 380.6 2/6/1991 379 2/5/1991 379.7 2/4/1991 387 2/1/1991 387.1 1/31/1991 386.5 1/30/1991 382.5 1/29/1991 387.2 1/28/1991 379.3 1/25/1991 388.3 1/24/1991 382.4 1/23/1991 394.8 1/22/1991 400.5 1/21/1991 402.8 1/18/1991 404.8 1/17/1991 407.2 1/16/1991 417.8 1/15/1991 416 1/14/1991 417.7 1/11/1991 418.6 1/10/1991 412.3 1/9/1991 408.4 1/8/1991 407.2 1/7/1991 413.9 1/4/1991 409.7 1/3/1991 411.4 1/2/1991 409.2 12/31/1990 408.7 12/28/1990 409.9 12/27/1990 405.4 12/26/1990 408.7 12/21/1990 407.2 12/20/1990 418.9 12/19/1990 416.4 12/18/1990 408.7 12/17/1990 410.8 12/14/1990 412.2 12/13/1990 414.5 12/12/1990 415.9 12/11/1990 420.3 12/10/1990 417.2 12/7/1990 413.4 12/6/1990 421.9 12/5/1990 425.2 12/4/1990 426 12/3/1990 420.6 11/30/1990 424.4 11/29/1990 427.9 11/28/1990 427.5 11/27/1990 423.8 11/26/1990 427 11/23/1990 429.7 11/21/1990 416 11/20/1990 415.2 11/19/1990 417.6 11/16/1990 421.7 11/15/1990 415.7 11/14/1990 413.9 11/13/1990 419.8 11/12/1990 411.6 11/9/1990 410.3 11/8/1990 421.6 11/7/1990 419.1 11/6/1990 431.7 11/5/1990 425.6 11/2/1990 420.6 11/1/1990 435.7 10/31/1990 438.4 10/30/1990 437 10/29/1990 418.3 10/26/1990 410.4 10/25/1990 415.8 10/23/1990 422.4 10/22/1990 412.3 10/19/1990 407.7 10/18/1990 396.2 10/17/1990 392.5 10/16/1990 388.5 10/15/1990 394.1 10/12/1990 416.9 10/11/1990 417 10/10/1990 432.1 10/9/1990 439.7 10/8/1990 444.9 10/5/1990 447.3 10/4/1990 442.1 10/3/1990 439.6 10/2/1990 443.6 10/1/1990 426.8 9/28/1990 433.1 9/27/1990 437.3 9/26/1990 448 9/25/1990 451.8 9/24/1990 460.7 9/21/1990 452.3 9/20/1990 454.1 9/19/1990 458.6 9/18/1990 461.6 9/17/1990 458.9 9/14/1990 456.9 9/13/1990 457.7 9/12/1990 455 9/11/1990 452.8 9/10/1990 457.5 9/7/1990 482.3 9/6/1990 482.2 9/5/1990 484.2 9/4/1990 486.4 8/31/1990 484.3 8/30/1990 487.6 8/29/1990 484.5 8/28/1990 482.9 8/27/1990 486 8/24/1990 507.3 8/23/1990 505.9 8/22/1990 502.8 8/21/1990 500.3 8/20/1990 504.1 8/17/1990 507.4 8/16/1990 504.6 8/15/1990 500.7 8/14/1990 502.5 8/13/1990 506 8/10/1990 496.3 8/9/1990 486.9 8/7/1990 482.1 8/6/1990 490.4 8/3/1990 488.1 8/2/1990 490.5 8/1/1990 492.2 7/31/1990 490.9 7/30/1990 480.1 7/27/1990 479.9 7/26/1990 475.3 7/25/1990 478.8 7/24/1990 475.9 7/23/1990 481.1 7/20/1990 474.8 7/19/1990 475.8 7/18/1990 472.6 7/17/1990 472.3 7/16/1990 474.1 7/13/1990 478.8 7/12/1990 470.9 7/11/1990 473.3 7/10/1990 480.9 7/9/1990 482.5 7/6/1990 482.2 7/5/1990 483.1 7/3/1990 485.1 7/2/1990 485.3 6/29/1990 485.1 6/28/1990 483.5 6/27/1990 481.8 6/26/1990 480 6/25/1990 481.9 6/22/1990 479 6/21/1990 480 6/20/1990 482.1 6/19/1990 476.2 6/18/1990 479.1 6/15/1990 476 6/14/1990 476.5 6/13/1990 481.2 6/12/1990 489.4 6/11/1990 486.2 6/8/1990 488.8 6/7/1990 487.5 6/6/1990 489.4 6/5/1990 492.3 6/4/1990 486.8 6/1/1990 488 5/31/1990 493.7 5/30/1990 494.8 5/29/1990 500 5/25/1990 504.8 5/24/1990 500.7 5/23/1990 498.2 5/22/1990 504.9 5/21/1990 501.1 5/18/1990 507 5/17/1990 492.9 5/16/1990 487.6 5/15/1990 487.9 5/14/1990 487.2 5/11/1990 483.9 5/10/1990 484.6 5/9/1990 486.5 5/8/1990 479.2 5/7/1990 484.6 5/4/1990 483.4 5/3/1990 483.2 5/2/1990 480.5 5/1/1990 479.7 4/30/1990 474.1 4/27/1990 475.6 4/26/1990 473.9 4/25/1990 467.2 4/24/1990 483.8 4/23/1990 490.3 4/20/1990 481.6 4/19/1990 481.7 4/18/1990 477.1 4/17/1990 478.1 4/16/1990 478.3 4/12/1990 479.6 4/11/1990 478.3 4/10/1990 475.5 4/9/1990 475.2 4/6/1990 475.6 4/5/1990 477.2 4/4/1990 480.7 4/3/1990 475 4/2/1990 470.6 3/30/1990 474.5 3/29/1990 473.8 3/28/1990 474.8 3/27/1990 477.8 3/26/1990 483.6 3/23/1990 493.8 3/22/1990 494.7 3/21/1990 494.8 3/20/1990 493.6 3/16/1990 502.1 3/15/1990 503.7 3/14/1990 502.4 3/13/1990 502.2 3/12/1990 502.8 3/9/1990 503 3/8/1990 505.6 3/7/1990 506.7 3/6/1990 512 3/5/1990 509.1 3/2/1990 507.9 3/1/1990 508 2/28/1990 508 2/27/1990 509.8 2/26/1990 511.1 2/23/1990 526.5 2/22/1990 526.1 2/21/1990 530.8 2/20/1990 534.4 2/16/1990 525.4 2/15/1990 522.9 2/14/1990 526.9 2/13/1990 522.5 2/12/1990 523.9 2/9/1990 514.1 2/8/1990 513.6 2/7/1990 512 2/6/1990 518.3 2/5/1990 519 2/2/1990 515.8 2/1/1990 517.4 1/31/1990 512.2 1/30/1990 519.6 1/29/1990 523.9 1/26/1990 516.4 1/25/1990 506.8 1/24/1990 502.4 1/23/1990 497.6 1/22/1990 495 1/19/1990 497 1/18/1990 493.6 1/17/1990 496 1/16/1990 495.2 1/15/1990 499.3 1/12/1990 500.5 1/11/1990 496.1 1/10/1990 497.9 1/9/1990 488.9 1/8/1990 485.1 1/5/1990 491.8 1/4/1990 488.7 1/3/1990 469.8 1/2/1990 474.2 12/29/1989 487.3 12/28/1989 493.5 12/27/1989 503.1 12/26/1989 509.9 12/22/1989 515.1 12/21/1989 508.7 12/20/1989 515.5 12/19/1989 511.9 12/18/1989 510.6 12/15/1989 516.1 12/14/1989 511.3 12/13/1989 504.7 12/12/1989 518.5 12/11/1989 515.2 12/8/1989 509.7 12/7/1989 510.6 12/6/1989 506.4 12/5/1989 504.3 12/4/1989 503.7 12/1/1989 520.7 11/30/1989 514.8 11/29/1989 513.2 11/28/1989 529 11/27/1989 535.6 11/24/1989 544.7 11/22/1989 537 11/21/1989 535.3 11/20/1989 530.6 11/17/1989 526.6 11/16/1989 521.4 11/15/1989 520.4 11/14/1989 525.7 11/13/1989 514.4 11/10/1989 509.6 11/9/1989 506.5 11/8/1989 502.8 11/7/1989 500.6 11/6/1989 496.6 11/3/1989 495.4 11/2/1989 498.7 11/1/1989 492.6 10/31/1989 494.5 10/30/1989 500.2 10/27/1989 499.3 10/26/1989 485 10/25/1989 480.9 10/24/1989 483.1 10/23/1989 480.7 10/20/1989 483.5 10/19/1989 485.5 10/18/1989 488.5 10/17/1989 485.2 10/16/1989 485.7 10/13/1989 483.6 10/12/1989 483.5 10/11/1989 480.3 10/10/1989 480.9 10/9/1989 485.3 10/6/1989 487.1 10/5/1989 487.7 10/4/1989 492.2 10/3/1989 491.6 10/2/1989 492.5 9/29/1989 493.8 9/28/1989 495.4 9/27/1989 495.7 9/26/1989 490.9 9/25/1989 488.1 9/22/1989 480 9/21/1989 478.1 9/20/1989 478.2 9/19/1989 474.3 9/18/1989 474.7 9/15/1989 476.8 9/14/1989 472 9/13/1989 474.9 9/12/1989 475.2 9/11/1989 474.5 9/8/1989 475.3 9/7/1989 476.5 9/6/1989 480.8 9/5/1989 477.3 9/1/1989 475.4 8/31/1989 473.5 8/30/1989 479.2 8/29/1989 479.6 8/28/1989 477 8/25/1989 478.7 8/24/1989 484.7 8/23/1989 487.7 8/22/1989 489.8 8/21/1989 487.7 8/18/1989 485.8 8/17/1989 486.4 8/16/1989 488.1 8/15/1989 497.7 8/14/1989 487.2 8/11/1989 485.7 8/10/1989 488.8 8/9/1989 487.7 8/8/1989 488.7 8/7/1989 484.6 8/4/1989 489.2 8/3/1989 506.5 8/2/1989 503.1 8/1/1989 504.7 7/31/1989 502.7 7/28/1989 494.8 7/27/1989 500.1 7/26/1989 497.4 7/25/1989 493.3 7/24/1989 494.1 7/21/1989 494.4 7/20/1989 491.6 7/19/1989 485.8 7/18/1989 504.2 7/17/1989 508.7 7/14/1989 507.7 7/13/1989 508.9 7/12/1989 506.6 7/11/1989 509.2 7/10/1989 512 7/7/1989 516.8 7/6/1989 515.2 7/5/1989 511.6 7/3/1989 495.9 6/30/1989 495.9 6/29/1989 496.9 6/28/1989 503.6 6/27/1989 514.4 6/26/1989 512.1 6/23/1989 516.6 6/22/1989 503.7 6/21/1989 501.8 6/20/1989 494.1 6/19/1989 497.2 6/16/1989 490.9 6/15/1989 485.9 6/14/1989 486 6/13/1989 483.1 6/12/1989 488.4 6/9/1989 485.7 6/8/1989 503.1 6/7/1989 508.5 6/6/1989 511.2 6/5/1989 503.6 6/2/1989 509.5 6/1/1989 499.8 5/31/1989 500.8 5/30/1989 503.6 5/26/1989 501.7 5/25/1989 502.2 5/24/1989 488.9 5/23/1989 489.2 5/22/1989 498.3 5/19/1989 500.2 5/18/1989 502.7 5/17/1989 509.9 5/16/1989 523.3 5/15/1989 526.3 5/12/1989 538.3 5/11/1989 543 5/10/1989 539 5/9/1989 538 5/8/1989 539 5/5/1989 535.9 5/4/1989 540.3 5/3/1989 539.7 5/2/1989 540.3 5/1/1989 537.3 4/28/1989 534.5 4/27/1989 552.2 4/26/1989 557.3 4/25/1989 543.3 4/24/1989 549.1 4/21/1989 545.5 4/20/1989 552.2 4/18/1989 545.5 4/17/1989 548.2 4/14/1989 566.2 4/13/1989 555.8 4/12/1989 531.8 4/11/1989 528.5 4/10/1989 524.1 4/7/1989 524.7 4/6/1989 523.7 4/5/1989 523.9 4/4/1989 522.6 4/3/1989 527.7 3/31/1989 526.6 3/30/1989 520.5 3/29/1989 522 3/28/1989 522.8 3/27/1989 537.9 3/23/1989 537.4 3/22/1989 546.9 3/21/1989 548.2 3/20/1989 547.7 3/17/1989 550.1 3/16/1989 545.5 3/15/1989 538.3 3/14/1989 549.3 3/13/1989 542.4 3/10/1989 549 3/9/1989 550.1 3/8/1989 548.9 3/7/1989 551.5 3/6/1989 546.7 3/3/1989 539.3 3/2/1989 533.7 3/1/1989 531.1 2/28/1989 540.9 2/27/1989 538.3 2/24/1989 539.8 2/23/1989 539.7 2/22/1989 539.1 2/21/1989 540.2 2/17/1989 548.8 2/16/1989 535 2/15/1989 536.2 2/14/1989 530.3 2/13/1989 525.8 2/10/1989 525 2/9/1989 532.7 2/8/1989 540.1 2/7/1989 531.9 2/6/1989 527.8 2/3/1989 523.2 2/2/1989 523 2/1/1989 526.1 1/31/1989 517.5 1/30/1989 520.3 1/27/1989 517.4 1/26/1989 533.9 1/25/1989 533.7 1/24/1989 531.2 1/23/1989 540.5 1/20/1989 543.6 1/19/1989 534.2 1/18/1989 525.6 1/17/1989 522.8 1/16/1989 516.7 1/13/1989 520.5 1/12/1989 527.1 1/11/1989 524.4 1/10/1989 521.3 1/9/1989 533.8 1/6/1989 523.3 1/5/1989 523.6 1/4/1989 522.9 1/3/1989 527.7 12/30/1988 516.6 12/29/1988 514.3 12/28/1988 510 12/27/1988 532.4 12/23/1988 540.1 12/22/1988 540.7 12/21/1988 538.4 12/20/1988 530.8 12/19/1988 525.3 12/16/1988 554.5 12/15/1988 579.5 12/14/1988 604.5 12/13/1988 590 12/12/1988 589.1 12/9/1988 600.2 12/8/1988 597.8 12/7/1988 603.4 12/6/1988 611.8 12/5/1988 612.1 12/2/1988 615.9 12/1/1988 600.9 11/30/1988 608.7 11/29/1988 584.4 11/28/1988 586.7 11/23/1988 571 11/22/1988 564.8 11/21/1988 555.3 11/18/1988 558.4 11/17/1988 568.2 11/16/1988 580.4 11/15/1988 578.2 11/14/1988 576.5 11/11/1988 581.6 11/10/1988 579.7 11/9/1988 590.6 11/8/1988 574 11/7/1988 587.8 11/4/1988 580.6 11/3/1988 577.7 11/2/1988 578.6 11/1/1988 563.2 10/31/1988 550.6 10/28/1988 543.8 10/27/1988 532.1 10/26/1988 536.4 10/25/1988 536.3 10/24/1988 528.2 10/21/1988 528.9 10/20/1988 539.8 10/19/1988 537.7 10/18/1988 540.2 10/17/1988 538.4 10/14/1988 527.2 10/13/1988 517.4 10/12/1988 520.4 10/11/1988 513.1 10/10/1988 520.4 10/7/1988 509.6 10/6/1988 510.4 10/5/1988 510.6 10/4/1988 510.8 10/3/1988 502.4 9/30/1988 498.5 9/29/1988 500.8 9/28/1988 494.4 9/27/1988 485.6 9/26/1988 485.1 9/23/1988 480.9 9/22/1988 490.6 9/21/1988 485.1 9/20/1988 494.9 9/19/1988 503 9/16/1988 515.4 9/15/1988 520.1 9/14/1988 522 9/13/1988 518.7 9/12/1988 520.1 9/9/1988 525.8 9/8/1988 537.5 9/7/1988 527.9 9/6/1988 524.1 9/2/1988 523.5 9/1/1988 531.4 8/31/1988 533.9 8/30/1988 525.8 8/29/1988 532.6 8/26/1988 542.2 8/25/1988 547.7 8/24/1988 551.2 8/23/1988 539.7 8/22/1988 546.2 8/19/1988 534.7 8/18/1988 533.9 8/17/1988 529.5 8/16/1988 531.1 8/15/1988 536.3 8/12/1988 531 8/11/1988 527.1 8/10/1988 535.8 8/9/1988 522.3 8/8/1988 519.9 8/5/1988 539 8/4/1988 535 8/3/1988 530.3 8/2/1988 524.8 8/1/1988 533.1 7/29/1988 528.8 7/28/1988 518.1 7/27/1988 533.8 7/26/1988 526.1 7/25/1988 536.9 7/22/1988 556.6 7/21/1988 550.1 7/20/1988 554.4 7/19/1988 564.5 7/18/1988 545.3 7/15/1988 548.3 7/14/1988 551.5 7/13/1988 551.4 7/12/1988 545 7/11/1988 543.5 7/8/1988 569.3 7/7/1988 576 7/6/1988 568.9 7/5/1988 556.6 7/1/1988 561.9 6/30/1988 557.3 6/29/1988 550 6/28/1988 561.5 6/27/1988 555.1 6/24/1988 555.8 6/23/1988 564.8 6/22/1988 567.6 6/21/1988 582.7 6/20/1988 585.6 6/17/1988 589.2 6/16/1988 579.8 6/15/1988 577 6/14/1988 566.7 6/13/1988 576.7 6/10/1988 572.9 6/9/1988 581.5 6/8/1988 575.5 6/7/1988 599 6/6/1988 614.5 6/3/1988 610.6 6/2/1988 628 6/1/1988 622.9 5/31/1988 610.9 5/27/1988 585.9 5/26/1988 584 5/25/1988 579.4 5/24/1988 590.6 5/23/1988 585.9 5/20/1988 568.6 5/19/1988 557.5 5/18/1988 563.3 5/17/1988 553.4 5/16/1988 555.8 5/13/1988 550.3 5/12/1988 543.1 5/11/1988 540.6 5/10/1988 545.2 5/9/1988 539.5 5/6/1988 526.6 5/5/1988 521.2 5/4/1988 520.8 5/3/1988 518.6 5/2/1988 518.5 4/29/1988 525.1 4/28/1988 524 4/27/1988 526.2 4/26/1988 516.1 4/25/1988 515.9 4/22/1988 518.8 4/21/1988 523.7 4/20/1988 529.6 4/19/1988 531.7 4/18/1988 538.5 4/15/1988 540.9 4/14/1988 537.9 4/13/1988 520.3 4/12/1988 536.6 4/11/1988 535.9 4/8/1988 534 4/7/1988 528.6 4/6/1988 525.9 4/5/1988 535.7 4/4/1988 543.2 3/31/1988 530.7 3/30/1988 532.5 3/29/1988 518.7 3/28/1988 511.7 3/25/1988 503.1 3/24/1988 513.2 3/23/1988 514.5 3/22/1988 511.4 3/21/1988 504.2 3/18/1988 497.3 3/17/1988 498.6 3/16/1988 498.8 3/15/1988 500.9 3/14/1988 492.1 3/11/1988 493.4 3/10/1988 498.1 3/9/1988 480.3 3/8/1988 481.8 3/7/1988 479.5 3/4/1988 478.1 3/3/1988 467.1 3/2/1988 473 3/1/1988 474.7 2/29/1988 475 2/26/1988 450 2/25/1988 452.5 2/24/1988 445.5 2/23/1988 448.8 2/22/1988 463.8 2/19/1988 464.3 2/18/1988 461.9 2/17/1988 467.2 2/16/1988 467.6 2/12/1988 468.5 2/11/1988 460.7 2/10/1988 456.1 2/9/1988 454.6 2/8/1988 453.9 2/5/1988 449.2 2/4/1988 452.4 2/3/1988 446.8 2/2/1988 461.5 2/1/1988 460.9 1/29/1988 457.9 1/28/1988 476.2 1/27/1988 485.2 1/26/1988 481.9 1/25/1988 476.3 1/22/1988 491.8 1/21/1988 492.7 1/20/1988 493.9 1/19/1988 490.5 1/18/1988 489 1/15/1988 482.7 1/14/1988 505.9 1/13/1988 500 1/12/1988 500.9 1/11/1988 500.6 1/8/1988 506.5 1/7/1988 506 1/6/1988 509.5 1/5/1988 504.6 1/4/1988 496.3 12/31/1987 500.6 12/30/1987 493.4 12/29/1987 510.4 12/28/1987 514.8 12/24/1987 508.7 12/23/1987 498.9 12/22/1987 501.8 12/21/1987 496.2 12/18/1987 501.3 12/17/1987 497.8 12/16/1987 491.1 12/15/1987 492.9 12/14/1987 507 12/11/1987 510.6 12/10/1987 504.7 12/9/1987 495.6 12/8/1987 494.4 12/7/1987 491 12/4/1987 489.1 12/3/1987 506.7 12/2/1987 518.9 12/1/1987 517.4 11/30/1987 519.2 11/25/1987 510.6 11/24/1987 509 11/23/1987 511.7 11/20/1987 504.8 11/19/1987 507.2 11/18/1987 506 11/17/1987 507.1 11/16/1987 509.3 11/13/1987 497.8 11/12/1987 503.3 11/11/1987 489.4 11/10/1987 489.6 11/9/1987 502.6 11/6/1987 492.9 11/5/1987 475.3 11/4/1987 500.3 11/3/1987 525.3 11/2/1987 530.4 10/30/1987 532.8 10/29/1987 526.9 10/28/1987 551.9 10/27/1987 551.8 10/26/1987 566.8 10/23/1987 577.9 10/22/1987 570.6 10/21/1987 575 10/20/1987 571.5 10/19/1987 598.9 10/16/1987 597.3 10/15/1987 589 10/14/1987 581.7 10/13/1987 576.2 10/12/1987 582.7 10/9/1987 584.2 10/8/1987 586.4 10/7/1987 573 10/6/1987 573.7 10/5/1987 571.5 10/2/1987 572 10/1/1987 564.8 9/30/1987 562.6 9/29/1987 584.2 9/28/1987 589.1 9/25/1987 589.9 9/24/1987 593.5 9/23/1987 594.7 9/22/1987 595.6 9/21/1987 596.5 9/18/1987 582.7 9/17/1987 590.6 9/16/1987 584.4 9/15/1987 586.4 9/14/1987 584 9/11/1987 587 9/10/1987 601.6 9/9/1987 593 9/8/1987 596.6 9/4/1987 607.6 9/3/1987 613.7 9/2/1987 618.3 9/1/1987 599.9 8/31/1987 597.2 8/28/1987 602.2 8/27/1987 609 8/26/1987 608.4 8/25/1987 604.4 8/24/1987 612.5 8/21/1987 599.9 8/20/1987 591.1 8/19/1987 605.9 8/18/1987 603.4 8/17/1987 592.3 8/14/1987 595.8 8/13/1987 620.8 8/11/1987 637.4 8/10/1987 629.2 8/7/1987 615 8/6/1987 622.3 8/5/1987 627.8 8/4/1987 648.7 8/3/1987 634.6 7/31/1987 622.2 7/30/1987 624.8 7/29/1987 605.9 7/28/1987 610.3 7/27/1987 595.4 7/24/1987 591.2 7/23/1987 577.5 7/22/1987 583.9 7/21/1987 576.3 7/20/1987 569.9 7/17/1987 570.5 7/15/1987 576.8 7/14/1987 563.6 7/13/1987 566.3 7/10/1987 561.1 7/9/1987 564.5 7/8/1987 567.1 7/7/1987 558.7 7/6/1987 562.2 7/2/1987 559.8 7/1/1987 558.9 6/30/1987 552.8 6/29/1987 552.6 6/26/1987 552 6/25/1987 548.2 6/24/1987 554.4 6/23/1987 547.5 6/22/1987 552 6/19/1987 566.9 6/18/1987 573 6/17/1987 570 6/16/1987 577 6/12/1987 587.5 6/11/1987 601 6/10/1987 584 6/9/1987 582 6/8/1987 573.7 6/5/1987 579.3 6/4/1987 572 6/3/1987 573.5 6/2/1987 586 6/1/1987 570.5 5/29/1987 578.9 5/28/1987 582.6 5/27/1987 574 5/26/1987 572.7 5/22/1987 597.5 5/21/1987 618 5/20/1987 624 5/19/1987 628 5/18/1987 622.5 5/15/1987 629 5/14/1987 617.1 5/13/1987 602 5/12/1987 619.9 5/11/1987 618 5/8/1987 613 5/7/1987 620.1 5/6/1987 624 5/5/1987 623.2 5/4/1987 636.5 5/1/1987 612 4/30/1987 609.5 4/29/1987 594.5 4/28/1987 595 4/27/1987 602.8 4/24/1987 629 4/23/1987 621.8 4/22/1987 601.5 4/21/1987 593.1 4/20/1987 611.7 4/16/1987 589.8 4/15/1987 591.9 4/14/1987 599 4/13/1987 584.5 4/10/1987 576.1 4/9/1987 579.8 4/8/1987 559.5 4/7/1987 568 4/6/1987 562.9 4/3/1987 559.2 4/2/1987 557.1 4/1/1987 559 3/31/1987 555.8 3/30/1987 562.5 3/27/1987 564.5 3/26/1987 539 3/25/1987 541.5 3/24/1987 545 3/23/1987 530.5 3/20/1987 521.7 3/19/1987 522 3/18/1987 524 3/17/1987 524.4 3/16/1987 520.8 3/13/1987 515 3/12/1987 535 3/11/1987 530 3/10/1987 532.5 3/9/1987 529.5 3/6/1987 533.1 3/5/1987 535 3/4/1987 533 3/3/1987 529.8 3/2/1987 523.3 2/27/1987 525.5 2/26/1987 530 2/25/1987 520 2/24/1987 523 2/23/1987 514.7 2/20/1987 524 2/19/1987 514 2/18/1987 503 2/17/1987 508 2/13/1987 509 2/12/1987 507 2/11/1987 521.6 2/10/1987 526 2/9/1987 530.5 2/6/1987 525 2/5/1987 525.5 2/4/1987 522 2/3/1987 527 2/2/1987 522 1/30/1987 527 1/29/1987 533.5 1/28/1987 534 1/27/1987 538.5 1/26/1987 530.9 1/23/1987 515.5 1/21/1987 514.7 1/20/1987 519.5 1/19/1987 546 1/16/1987 534.9 1/15/1987 530.9 1/14/1987 537 1/13/1987 530.7 1/12/1987 530 1/9/1987 521 1/8/1987 494.9 1/7/1987 482.4 1/6/1987 477.8 1/5/1987 479 1/2/1987 473 12/31/1986 469 12/30/1986 458 12/29/1986 471.5 12/24/1986 472 12/23/1986 467.5 12/22/1986 477 12/19/1986 475 12/18/1986 482.5 12/17/1986 477.5 12/16/1986 487.7 12/15/1986 493.7 12/12/1986 483.5 12/11/1986 483 12/10/1986 482.3 12/9/1986 476.1 12/8/1986 479.9 12/5/1986 481 12/4/1986 479.5 12/3/1986 480 12/2/1986 476.5 12/1/1986 492 11/26/1986 478 11/25/1986 476 11/24/1986 473.5 11/21/1986 465 11/20/1986 481 11/19/1986 473.5 11/18/1986 497 11/17/1986 484.9 11/14/1986 509.9 11/13/1986 534.5 11/12/1986 528.5 11/11/1986 540.5 11/10/1986 552 11/7/1986 564.5 11/6/1986 567.5 11/5/1986 557.5 11/4/1986 577.8 11/3/1986 575.1 10/31/1986 572.5 10/30/1986 588.5 10/29/1986 571 10/28/1986 583 10/27/1986 581 10/23/1986 568.5 10/22/1986 593 10/21/1986 596.2 10/20/1986 599.3 10/17/1986 573 10/16/1986 572 10/15/1986 571 10/14/1986 580 10/13/1986 594 10/10/1986 581.5 10/9/1986 575.3 10/8/1986 599 10/7/1986 609.5 10/6/1986 614.5 10/3/1986 597 10/2/1986 586.3 10/1/1986 562 9/30/1986 554.5 9/29/1986 557.5 9/26/1986 582 9/25/1986 589 9/24/1986 608 9/23/1986 611 9/22/1986 616 9/19/1986 591 9/18/1986 565.5 9/17/1986 567.5 9/16/1986 578 9/15/1986 585 9/12/1986 577 9/11/1986 567 9/10/1986 593.9 9/9/1986 631.4 9/8/1986 656.4 9/5/1986 683 9/4/1986 670 9/3/1986 655 9/2/1986 653.8 8/29/1986 629 8/28/1986 616 8/27/1986 597 8/26/1986 591 8/25/1986 592 8/22/1986 574 8/21/1986 585 8/20/1986 563 8/19/1986 538.5 8/18/1986 542 8/15/1986 550 8/14/1986 548 8/13/1986 539 8/12/1986 551 8/11/1986 552.4 8/8/1986 527.4 8/7/1986 502.5 8/6/1986 485 8/5/1986 477 8/4/1986 479.5 8/1/1986 476 7/31/1986 470 7/30/1986 455 7/29/1986 454.6 7/28/1986 455 7/25/1986 451 7/24/1986 449.5 7/23/1986 446 7/22/1986 453 7/18/1986 453.5 7/17/1986 445.5 7/16/1986 448 7/15/1986 445 7/14/1986 439.5 7/11/1986 441 7/10/1986 442 7/9/1986 439 7/8/1986 445.5 7/7/1986 437.5 7/2/1986 431 7/1/1986 425 6/30/1986 437 6/27/1986 436 6/26/1986 448.5 6/25/1986 447.5 6/24/1986 442 6/23/1986 442.5 6/20/1986 439.4 6/19/1986 436 6/18/1986 442 6/17/1986 438 6/16/1986 439.5 6/12/1986 458.5 6/11/1986 460 6/10/1986 444.5 6/9/1986 445 6/6/1986 429 6/5/1986 428 6/4/1986 424.5 6/3/1986 426.5 6/2/1986 429.5 5/30/1986 430 5/29/1986 421 5/28/1986 419 5/27/1986 421 5/23/1986 416 5/22/1986 415 5/21/1986 410.5 5/20/1986 406 5/19/1986 411.5 5/16/1986 418.5 5/15/1986 421.5 5/14/1986 422 5/13/1986 423 5/12/1986 429.5 5/9/1986 429 5/8/1986 426 5/7/1986 427.5 5/6/1986 420 5/5/1986 419 5/2/1986 416 5/1/1986 410 4/30/1986 424 4/29/1986 430 4/28/1986 432 4/25/1986 434 4/24/1986 432 4/23/1986 434.5 4/22/1986 426.7 4/21/1986 419 4/18/1986 426.5 4/17/1986 417 4/16/1986 425.5 4/15/1986 435 4/14/1986 429 4/11/1986 443 4/10/1986 440 4/9/1986 438 4/8/1986 432.5 4/7/1986 425 4/4/1986 413 4/3/1986 413.5 4/2/1986 412 4/1/1986 404

YearJanFebMarAprMayJunJulAugSepOctNovDec
20101555.801524.741603.571718.831630.421555.181526.511583.76    
2009957.551044.371084.331168.261138.791223.221161.591251.351298.371333.021407.891448.40
20081599.112013.372053.082005.412063.412041.201900.461488.001210.10913.72842.73848.10
* The table above displays the monthly average.





Global Economic News

Australia Extends Rate Pause
Published: 9/7/2010 12:39:14 PM By: TradingEconomics.com, RBA

Australia’s central bank extended its pause in raising interest rates “for the time being” as concern that the global economic recovery may falter trumped evidence of an accelerating expansion at home.

Brazilian Growth Outstrips Forecast
Published: 9/6/2010 11:06:43 PM By: TradingEconomics.com, Bloomberg

Brazil’s economy grew at an annualised rate of 8.9 per cent in the first half of 2010, defying expectations of a more significant slowdown in the second quarter and signalling that the country may beat its previous forecast of 7 per cent growth for the year.

Swiss Inflation Slowed Fourth Straight Month in August
Published: 9/5/2010 10:25:03 PM By: TradingEconomics.com, Bloomberg

Swiss inflation slowed for a fourth straight month in August, giving the central bank room to keep borrowing costs near zero.

ECB Leaves Interest Rates on Hold for 16th Month
Published: 9/5/2010 10:22:37 PM By: TradingEconomics.com

The European Central Bank has left interest rates at 1 percent for the 16th consecutive month as a still-uncertain global outlook clouds optimism about the eurozone's recovery.

Swiss Economy Expanded 0.9% in Q2
Published: 9/5/2010 6:50:37 PM By: TradingEconomics.com, Bloomberg

Switzerland’s economy expanded at a faster pace than economists forecast in the second quarter as companies stepped up spending to meet global demand.

Euro Area Unemployment Rate Remains Stable at 10.0% in July
Published: 9/5/2010 6:16:40 PM By: TradingEconomics.com, Eurostat

The euro area (EA16) seasonally-adjusted unemployment rate was 10.0% in July 2010, unchanged compared with June. It was 9.6% in July 2009.

Euro Area Inflation Slows to 1.6%
Published: 9/5/2010 6:07:23 PM By: TradingEconomics.com, Bloomberg

Euro Area consumer prices rose 1.6 percent from a year earlier after increasing 1.7 percent in July, the European Union statistics office in Luxembourg said.

Australia Reports Trade Surplus of $1.71 Billion in July
Published: 9/5/2010 3:31:41 PM By: TradingEconomics.com, Bloomberg

Australia’s trade surplus narrowed by more than economists forecast in July as exports of coal and iron ore fell, while imports rose.

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ

The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

India’s Second Quarter GDP Rises To 8.8%
Published: 9/5/2010 1:59:44 PM By: TradingEconomics.com, MarketWatch

India's economy expanded 8.8% in the second quarter from a year earlier, compared to an 8.6% on-year expansion in the first, lifted by robust activity in manufacturing.




indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:









indicator historical data chart





indicator historical data chart 2