indicator historical data chart

India Government Bond 10 Year Yield

India's Government Bond Yield for 10 Year Notes rallied 83 basis points during the last 12 months. From 1998 until 2010 India's Government Bond Yield for 10 Year Notes averaged 7.91 percent reaching an historical high of 12.26 percent in February of 1999 and a record low of 4.95 percent in October of 2003. Generally, a government bond is issued by a national government and is denominated in the country`s own currency. Bonds issued by national governments in foreign currencies are normally referred to as sovereign bonds. The yield required by investors to loan funds to governments reflects inflation expectations and the likelihood that the debt will be repaid. This page includes: India Government Bond 10 Year Yield chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
India 4.50%8.80%13.73%7.32%-1346.7650


  to        

India Government Bond 10 Year Yield 8/13/2010 7.86 8/12/2010 7.822 8/11/2010 7.837 8/10/2010 7.834 8/9/2010 7.816 8/6/2010 7.83 8/5/2010 7.896 8/4/2010 7.821 8/3/2010 7.846 8/2/2010 7.86 7/30/2010 7.816 7/29/2010 7.791 7/28/2010 7.748 7/27/2010 7.704 7/26/2010 7.673 7/23/2010 7.675 7/22/2010 7.677 7/21/2010 7.675 7/20/2010 7.632 7/19/2010 7.619 7/16/2010 7.634 7/15/2010 7.629 7/14/2010 7.63 7/13/2010 7.623 7/12/2010 7.61 7/9/2010 7.65 7/8/2010 7.59 7/7/2010 7.589 7/6/2010 7.621 7/5/2010 7.629 7/2/2010 7.54 7/1/2010 7.535 6/30/2010 7.546 6/29/2010 7.563 6/28/2010 7.624 6/25/2010 7.647 6/24/2010 7.59 6/23/2010 7.58 6/21/2010 7.577 6/18/2010 7.591 6/17/2010 7.592 6/16/2010 7.608 6/15/2010 7.668 6/14/2010 7.678 6/11/2010 7.61 6/10/2010 7.533 6/9/2010 7.471 6/8/2010 7.443 6/7/2010 7.485 6/4/2010 7.567 6/3/2010 7.566 6/2/2010 7.506 6/1/2010 7.515 5/31/2010 7.524 5/28/2010 7.578 5/26/2010 7.486 5/25/2010 7.371 5/24/2010 7.411 5/21/2010 7.386 5/20/2010 7.461 5/19/2010 7.41 5/18/2010 7.497 5/17/2010 7.46 5/14/2010 7.51 5/13/2010 7.514 5/12/2010 7.584 5/11/2010 7.603 5/10/2010 7.691 5/7/2010 7.63 5/6/2010 7.649 5/5/2010 7.602 5/4/2010 7.684 5/3/2010 8.057 4/30/2010 8.063 4/29/2010 8.092 4/28/2010 8.09 4/27/2010 8.12 4/26/2010 8.066 4/23/2010 8.059 4/22/2010 7.988 4/21/2010 8.004 4/20/2010 8.003 4/19/2010 8.058 4/16/2010 8.073 4/15/2010 8.092 4/13/2010 8.04 4/12/2010 8.047 4/9/2010 7.894 4/8/2010 7.835 4/7/2010 7.779 4/6/2010 7.803 4/5/2010 7.827 3/31/2010 7.832 3/30/2010 7.736 3/29/2010 7.835 3/26/2010 7.861 3/25/2010 7.865 3/23/2010 7.867 3/22/2010 7.876 3/19/2010 7.886 3/18/2010 7.848 3/17/2010 7.968 3/15/2010 8.005 3/12/2010 8.014 3/11/2010 7.998 3/9/2010 7.983 3/8/2010 8.007 3/5/2010 7.975 3/4/2010 7.929 3/3/2010 7.962 3/2/2010 7.913 2/26/2010 7.885 2/25/2010 7.8 2/24/2010 7.784 2/23/2010 7.827 2/22/2010 7.853 2/19/2010 7.876 2/18/2010 7.877 2/17/2010 7.889 2/16/2010 7.851 2/15/2010 7.898 2/11/2010 7.872 2/10/2010 7.785 2/9/2010 7.701 2/8/2010 7.674 2/5/2010 7.672 2/4/2010 7.69 2/3/2010 7.681 2/2/2010 7.67 2/1/2010 7.587 1/29/2010 7.575 1/28/2010 7.556 1/27/2010 7.547 1/25/2010 7.575 1/22/2010 7.562 1/21/2010 7.587 1/20/2010 7.622 1/19/2010 7.639 1/18/2010 7.615 1/15/2010 7.64 1/14/2010 7.666 1/13/2010 7.714 1/12/2010 7.707 1/11/2010 7.674 1/8/2010 7.672 1/7/2010 7.668 1/6/2010 7.641 1/5/2010 7.622 1/4/2010 7.658 1/1/2010 7.579 12/31/2009 7.589 12/30/2009 7.588 12/29/2009 7.597 12/24/2009 7.564 12/23/2009 7.554 12/22/2009 7.582 12/21/2009 7.614 12/18/2009 7.565 12/17/2009 7.55 12/16/2009 7.625 12/15/2009 7.55 12/14/2009 7.544 12/11/2009 7.565 12/10/2009 7.584 12/9/2009 7.527 12/8/2009 7.565 12/7/2009 7.668 12/4/2009 7.614 12/3/2009 7.578 12/2/2009 7.601 12/1/2009 7.554 11/30/2009 7.521 11/27/2009 7.183 11/26/2009 7.173 11/25/2009 7.184 11/24/2009 7.201 11/23/2009 7.221 11/20/2009 7.227 11/19/2009 7.257 11/18/2009 7.266 11/17/2009 7.272 11/16/2009 7.315 11/13/2009 7.336 11/12/2009 7.352 11/11/2009 7.332 11/10/2009 7.314 11/9/2009 7.302 11/6/2009 7.312 11/5/2009 7.267 11/4/2009 7.259 11/3/2009 7.27 10/30/2009 7.302 10/29/2009 7.248 10/28/2009 7.282 10/27/2009 7.325 10/26/2009 7.421 10/23/2009 7.453 10/22/2009 7.357 10/21/2009 7.344 10/20/2009 7.404 10/16/2009 7.405 10/15/2009 7.37 10/14/2009 7.374 10/12/2009 7.345 10/9/2009 7.284 10/8/2009 7.209 10/7/2009 7.284 10/6/2009 7.209 10/5/2009 7.195 10/1/2009 7.213 9/29/2009 7.155 9/25/2009 7.13 9/24/2009 7.089 9/23/2009 7.08 9/22/2009 7.135 9/18/2009 7.075 9/17/2009 7.152 9/16/2009 7.064 9/15/2009 7.233 9/14/2009 7.261 9/11/2009 7.359 9/10/2009 7.371 9/9/2009 7.333 9/8/2009 7.374 9/7/2009 7.324 9/4/2009 7.466 9/3/2009 7.457 9/2/2009 7.37 9/1/2009 7.438 8/31/2009 7.43 8/28/2009 7.296 8/27/2009 7.183 8/26/2009 7.187 8/25/2009 7.319 8/24/2009 7.33 8/21/2009 7.236 8/20/2009 7.179 8/18/2009 7.152 8/17/2009 7.091 8/14/2009 7.105 8/13/2009 7.03 8/12/2009 7.033 8/11/2009 7.065 8/10/2009 7.096 8/7/2009 7.143 8/6/2009 7.101 8/5/2009 7.045 8/4/2009 7.004 8/3/2009 7.001 7/31/2009 7.151 7/30/2009 7.134 7/29/2009 7.109 7/28/2009 7.129 7/27/2009 7.092 7/24/2009 7.057 7/23/2009 7.032 7/22/2009 7.059 7/21/2009 7.056 7/20/2009 7.052 7/17/2009 6.981 7/16/2009 7.012 7/15/2009 7.03 7/14/2009 7.002 7/13/2009 6.952 7/10/2009 7.027 7/9/2009 6.995 7/8/2009 7.002 7/7/2009 7.075 7/6/2009 7.001 7/3/2009 6.824 7/2/2009 6.889 7/1/2009 6.984 6/30/2009 7.012 6/29/2009 7.005 6/25/2009 7.001 6/24/2009 7.015 6/23/2009 7.002 6/22/2009 6.949 6/19/2009 6.918 6/18/2009 6.908 6/17/2009 6.89 6/16/2009 6.906 6/15/2009 6.885 6/12/2009 6.897 6/11/2009 6.842 6/10/2009 6.759 6/9/2009 6.644 6/8/2009 6.604 6/5/2009 6.546 6/4/2009 6.562 6/3/2009 6.591 6/2/2009 6.686 6/1/2009 6.694 5/29/2009 6.703 5/28/2009 6.699 5/27/2009 6.625 5/26/2009 6.547 5/25/2009 6.515 5/22/2009 6.471 5/21/2009 6.391 5/20/2009 6.362 5/19/2009 6.415 5/18/2009 6.255 5/15/2009 6.411 5/14/2009 6.385 5/13/2009 6.374 5/12/2009 6.396 5/11/2009 6.343 5/8/2009 6.289 5/7/2009 6.248 5/6/2009 6.213 5/5/2009 6.256 5/4/2009 6.352 4/29/2009 6.228 4/28/2009 6.181 4/27/2009 6.098 4/24/2009 6.134 4/23/2009 6.162 4/22/2009 6.093 4/21/2009 6.222 4/20/2009 6.386 4/17/2009 6.409 4/16/2009 6.491 4/15/2009 6.652 4/13/2009 6.71 4/9/2009 6.746 4/8/2009 6.922 4/6/2009 7.024 4/2/2009 6.935 3/31/2009 7.01 3/30/2009 7.075 3/26/2009 6.971 3/25/2009 6.804 3/24/2009 6.704 3/23/2009 6.639 3/20/2009 6.51 3/19/2009 6.463 3/18/2009 6.467 3/17/2009 6.534 3/16/2009 6.309 3/13/2009 7.074 3/12/2009 6.874 3/9/2009 6.527 3/6/2009 6.301 3/5/2009 6.081 3/4/2009 6.152 3/3/2009 6.038 3/2/2009 6.026 2/27/2009 6.02 2/26/2009 6.136 2/25/2009 6.199 2/24/2009 6.189 2/19/2009 6.028 2/18/2009 6.093 2/17/2009 6.094 2/16/2009 6.031 2/13/2009 5.88 2/12/2009 5.867 2/11/2009 5.895 2/10/2009 5.951 2/9/2009 5.772 2/6/2009 5.774 2/5/2009 5.904 2/4/2009 5.835 2/3/2009 5.822 2/2/2009 5.988 1/30/2009 6.255 1/29/2009 6.166 1/28/2009 6.006 1/27/2009 5.967 1/23/2009 5.908 1/22/2009 6.014 1/21/2009 6.009 1/20/2009 5.76 1/19/2009 5.762 1/16/2009 6.093 1/15/2009 6.038 1/14/2009 6.067 1/13/2009 5.999 1/12/2009 6.253 1/9/2009 6.254 1/7/2009 6.155 1/2/2009 5.356 1/1/2009 5.242 12/31/2008 5.262 12/30/2008 5.437 12/29/2008 5.557 12/26/2008 5.565 12/24/2008 5.598 12/23/2008 5.681 12/22/2008 5.617 12/19/2008 5.518 12/18/2008 5.499 12/17/2008 5.865 12/16/2008 6.015 12/15/2008 6.161 12/12/2008 6.162 12/11/2008 6.474 12/10/2008 6.617 12/8/2008 6.694 12/5/2008 6.76 12/4/2008 6.81 12/3/2008 6.785 12/2/2008 7.02 12/1/2008 7.051 11/28/2008 7.08 11/26/2008 7.114 11/25/2008 7.204 11/24/2008 7.146 11/21/2008 7.188 11/20/2008 7.252 11/19/2008 7.363 11/18/2008 7.474 11/17/2008 7.508 11/14/2008 7.461 11/12/2008 7.648 11/11/2008 7.693 11/10/2008 7.717 11/7/2008 7.708 11/6/2008 7.71 11/5/2008 7.712 11/4/2008 7.605 11/3/2008 7.57 10/31/2008 7.451 10/29/2008 7.528 10/27/2008 7.598 10/24/2008 7.778 10/23/2008 7.565 10/22/2008 7.575 10/20/2008 7.585 10/17/2008 7.704 10/16/2008 7.706 10/15/2008 7.934 10/14/2008 7.906 10/13/2008 7.812 10/10/2008 7.783 10/8/2008 8.063 10/7/2008 8.052 10/6/2008 8.092 10/3/2008 8.295 10/1/2008 8.454 9/29/2008 8.635 9/26/2008 8.437 9/25/2008 8.588 9/24/2008 8.611 9/23/2008 8.405 9/22/2008 8.445 9/19/2008 8.385 9/18/2008 8.374 9/17/2008 8.152 9/16/2008 8.083 9/15/2008 8.201 9/12/2008 8.278 9/11/2008 8.364 9/10/2008 8.36 9/9/2008 8.453 9/8/2008 8.503 9/5/2008 8.485 9/4/2008 8.502 9/2/2008 8.568 9/1/2008 8.677 8/29/2008 8.71 8/28/2008 8.809 8/27/2008 8.897 8/26/2008 8.903 8/25/2008 9.006 8/22/2008 9.094 8/21/2008 9.183 8/20/2008 9.153 8/18/2008 9.1 8/14/2008 9.184 8/13/2008 9.078 8/12/2008 8.951 8/11/2008 8.897 8/8/2008 9.081 8/7/2008 9.068 8/6/2008 9.018 8/5/2008 9.016 8/4/2008 9.222 8/1/2008 9.262 7/31/2008 9.319 7/30/2008 9.331 7/29/2008 9.407 7/28/2008 9.096 7/25/2008 9.116 7/24/2008 9.024 7/23/2008 9.042 7/22/2008 9.123 7/21/2008 9.076 7/18/2008 9.127 7/17/2008 9.284 7/16/2008 9.397 7/15/2008 9.474 7/14/2008 9.394 7/11/2008 9.465 7/10/2008 9.334 7/9/2008 9.314 7/8/2008 9.303 7/7/2008 9.142 7/4/2008 8.928 7/3/2008 8.832 7/2/2008 8.796 7/1/2008 8.806 6/30/2008 8.699 6/27/2008 8.625 6/26/2008 8.622 6/25/2008 8.725 6/24/2008 8.578 6/23/2008 8.625 6/20/2008 8.665 6/19/2008 8.463 6/18/2008 8.369 6/17/2008 8.341 6/16/2008 8.362 6/13/2008 8.408 6/12/2008 8.344 6/11/2008 8.26 6/10/2008 8.284 6/9/2008 8.287 6/6/2008 8.237 6/5/2008 8.184 6/4/2008 8.145 6/3/2008 8.121 6/2/2008 8.093 5/30/2008 8.108 5/29/2008 8.097 5/28/2008 8.076 5/27/2008 8.097 5/26/2008 8.064 5/23/2008 8.026 5/22/2008 8.033 5/21/2008 7.975 5/20/2008 7.951 5/16/2008 7.922 5/15/2008 7.838 5/14/2008 7.833 5/13/2008 7.811 5/12/2008 7.94 5/9/2008 7.952 5/8/2008 7.943 5/7/2008 7.928 5/6/2008 7.807 5/5/2008 7.898 5/2/2008 7.886 4/30/2008 7.923 4/29/2008 8.026 4/21/2008 8.214 4/17/2008 8.115 4/16/2008 8.122 4/15/2008 8.059 4/11/2008 8.058 4/10/2008 7.966 4/8/2008 7.996 4/7/2008 7.975 4/4/2008 7.954 4/3/2008 7.993 4/2/2008 8.018 3/31/2008 7.959 3/28/2008 7.955 3/27/2008 7.821 3/26/2008 7.809 3/25/2008 7.775 3/24/2008 7.791 3/19/2008 7.669 3/18/2008 7.65 3/17/2008 7.714 3/14/2008 7.665 3/13/2008 7.695 3/12/2008 7.702 3/11/2008 7.711 3/10/2008 7.71 3/7/2008 7.719 3/5/2008 7.592 3/4/2008 7.584 3/3/2008 7.557 2/29/2008 7.617 2/28/2008 7.691 2/27/2008 7.685 2/26/2008 7.69 2/25/2008 7.668 2/22/2008 7.647 2/21/2008 7.695 2/20/2008 7.67 2/19/2008 7.582 2/18/2008 7.608 2/15/2008 7.565 2/14/2008 7.588 2/13/2008 7.555 2/12/2008 7.568 2/11/2008 7.527 2/8/2008 7.477 2/7/2008 7.49 2/6/2008 7.581 2/4/2008 7.507 2/1/2008 7.505 1/31/2008 7.579 1/4/2008 7.75 1/3/2008 7.773 1/2/2008 7.741 1/1/2008 7.76 12/31/2007 7.793 12/28/2007 7.824 12/27/2007 7.864 12/26/2007 7.866 12/24/2007 7.872 12/20/2007 7.873 12/19/2007 7.889 12/18/2007 7.896 12/17/2007 7.903 12/14/2007 7.896 12/13/2007 7.891 12/12/2007 7.887 12/11/2007 7.888 12/10/2007 7.883 12/7/2007 7.876 12/6/2007 7.886 12/5/2007 7.872 12/4/2007 7.887 12/3/2007 7.893 11/30/2007 7.908 11/29/2007 7.922 11/28/2007 7.918 11/27/2007 7.902 11/26/2007 7.889 11/23/2007 7.888 11/22/2007 7.887 11/21/2007 7.89 11/20/2007 7.877 11/19/2007 7.879 11/16/2007 7.886 11/15/2007 7.88 11/14/2007 7.877 11/13/2007 7.887 11/12/2007 7.947 11/8/2007 7.909 11/7/2007 7.9 11/6/2007 7.891 11/5/2007 7.869 11/2/2007 7.861 11/1/2007 7.86 10/31/2007 7.862 10/30/2007 7.856 10/26/2007 7.824 10/25/2007 7.82 10/24/2007 7.831 10/23/2007 7.828 10/22/2007 7.878 10/19/2007 7.896 10/18/2007 7.917 10/17/2007 7.928 10/15/2007 7.913 10/12/2007 7.9 10/11/2007 7.895 10/10/2007 7.907 10/9/2007 7.932 10/8/2007 7.936 10/5/2007 7.927 10/4/2007 7.907 10/3/2007 7.898 10/1/2007 7.927 9/26/2007 7.92 9/25/2007 7.917 9/24/2007 7.892 9/21/2007 7.865 9/20/2007 7.86 9/19/2007 7.872 9/18/2007 7.894 9/17/2007 7.888 9/14/2007 7.891 9/13/2007 7.901 9/12/2007 7.898 9/11/2007 7.893 9/10/2007 7.867 9/7/2007 7.9 9/6/2007 7.926 9/5/2007 7.93 9/4/2007 7.919 9/3/2007 7.924 8/31/2007 7.939 8/30/2007 7.972 8/29/2007 7.946 8/28/2007 7.942 8/27/2007 7.928 8/24/2007 7.926 8/23/2007 7.95 8/22/2007 7.931 8/21/2007 7.986 8/17/2007 8 8/16/2007 8.026 8/14/2007 7.993 8/13/2007 7.976 8/10/2007 7.982 8/9/2007 7.984 8/8/2007 7.903 8/7/2007 7.836 8/6/2007 7.854 8/3/2007 7.877 8/2/2007 7.888 8/1/2007 7.904 7/31/2007 7.852 7/30/2007 7.782 7/26/2007 7.824 7/25/2007 7.812 7/24/2007 7.775 7/23/2007 7.734 7/20/2007 7.805 7/19/2007 7.836 7/18/2007 7.797 7/17/2007 7.85 7/16/2007 7.93 7/13/2007 7.94 7/12/2007 7.929 7/11/2007 7.93 7/10/2007 7.936 7/9/2007 7.907 7/6/2007 8.001 7/5/2007 7.989 7/4/2007 8.024 7/3/2007 8.082 7/2/2007 8.1 6/29/2007 8.153 6/28/2007 8.182 6/27/2007 8.193 6/26/2007 8.158 6/25/2007 8.133 6/22/2007 8.142 6/21/2007 8.145 6/20/2007 8.15 6/19/2007 8.135 6/18/2007 8.109 6/15/2007 8.187 6/14/2007 8.231 6/13/2007 8.252 6/12/2007 8.276 6/11/2007 8.234 6/8/2007 8.139 6/7/2007 8.111 6/6/2007 8.144 6/5/2007 8.089 6/4/2007 8.1 6/1/2007 8.089 5/31/2007 8.092 5/30/2007 8.102 5/29/2007 8.108 5/28/2007 8.067 5/25/2007 8.146 5/24/2007 8.156 5/23/2007 8.129 5/22/2007 8.116 5/21/2007 8.105 5/18/2007 8.152 5/17/2007 8.112 5/16/2007 8.113 5/15/2007 8.145 5/14/2007 8.157 5/11/2007 8.145 5/10/2007 8.111 5/9/2007 8.083 5/8/2007 8.123 5/7/2007 8.157 5/4/2007 8.156 5/3/2007 8.151 4/30/2007 8.178 4/27/2007 8.103 4/26/2007 8.044 4/25/2007 7.984 4/24/2007 8.015 4/23/2007 8.094 4/20/2007 8.073 4/19/2007 8.061 4/18/2007 8.084 4/17/2007 8.106 4/16/2007 8.097 4/13/2007 8.103 4/12/2007 8.031 4/11/2007 8.053 4/10/2007 8.02 4/9/2007 8.14 4/5/2007 8.169 4/4/2007 8.163 4/3/2007 8.186 3/30/2007 7.976 3/29/2007 7.968 3/28/2007 7.983 3/26/2007 7.99 3/23/2007 7.948 3/22/2007 7.972 3/21/2007 8.079 3/20/2007 8.052 3/16/2007 8.03 3/15/2007 7.991 3/14/2007 7.974 3/13/2007 7.966 3/12/2007 7.949 3/9/2007 8.025 3/8/2007 7.991 3/7/2007 7.96 3/6/2007 7.956 3/5/2007 7.959 3/2/2007 7.951 3/1/2007 7.953 2/28/2007 7.98 2/27/2007 7.88 2/26/2007 7.896 2/23/2007 7.946 2/22/2007 7.932 2/21/2007 7.957 2/20/2007 7.998 2/19/2007 8.026 2/15/2007 8.063 2/14/2007 8.084 2/13/2007 7.907 2/12/2007 7.827 2/9/2007 7.826 2/8/2007 7.779 2/7/2007 7.742 2/6/2007 7.754 2/5/2007 7.717 2/2/2007 7.698 1/31/2007 7.764 1/29/2007 7.908 1/25/2007 7.896 1/24/2007 7.858 1/23/2007 7.876 1/22/2007 7.923 1/19/2007 7.839 1/18/2007 7.804 1/17/2007 7.81 1/16/2007 7.765 1/15/2007 7.844 1/12/2007 7.737 1/11/2007 7.524 1/10/2007 7.511 1/9/2007 7.488 1/8/2007 7.482 1/5/2007 7.564 1/4/2007 7.578 1/3/2007 7.533 1/2/2007 7.536 12/29/2006 7.611 12/28/2006 7.614 12/27/2006 7.618 12/26/2006 7.601 12/22/2006 7.591 12/21/2006 7.598 12/20/2006 7.6 12/19/2006 7.597 12/18/2006 7.613 12/15/2006 7.651 12/14/2006 7.698 12/13/2006 7.599 12/12/2006 7.652 12/11/2006 7.514 12/8/2006 7.392 12/7/2006 7.4 12/6/2006 7.393 12/5/2006 7.387 12/4/2006 7.39 12/1/2006 7.419 11/30/2006 7.422 11/29/2006 7.385 11/28/2006 7.371 11/27/2006 7.392 11/24/2006 7.441 11/23/2006 7.445 11/22/2006 7.475 11/21/2006 7.465 11/20/2006 7.481 11/17/2006 7.526 11/16/2006 7.541 11/15/2006 7.525 11/14/2006 7.577 11/13/2006 7.582 11/10/2006 7.612 11/9/2006 7.6 11/8/2006 7.602 11/7/2006 7.632 11/6/2006 7.661 11/3/2006 7.63 11/2/2006 7.603 11/1/2006 7.614 10/31/2006 7.641 10/30/2006 7.615 10/27/2006 7.611 10/26/2006 7.64 10/23/2006 7.66 10/20/2006 7.662 10/18/2006 7.68 10/17/2006 7.674 10/16/2006 7.67 10/13/2006 7.622 10/12/2006 7.625 10/11/2006 7.632 10/10/2006 7.619 10/9/2006 7.64 10/6/2006 7.607 10/5/2006 7.581 10/4/2006 7.59 10/3/2006 7.622 9/29/2006 7.647 9/28/2006 7.624 9/27/2006 7.588 9/26/2006 7.558 9/25/2006 7.623 9/22/2006 7.625 9/21/2006 7.675 9/20/2006 7.643 9/19/2006 7.746 9/18/2006 7.777 9/15/2006 7.837 9/14/2006 7.792 9/13/2006 7.736 9/12/2006 7.783 9/11/2006 7.698 9/8/2006 7.749 9/7/2006 7.796 9/6/2006 7.772 9/5/2006 7.74 9/4/2006 7.737 9/1/2006 7.886 8/31/2006 7.88 8/30/2006 7.921 8/29/2006 7.949 8/28/2006 7.951 8/25/2006 7.928 8/24/2006 7.935 8/23/2006 7.996 8/22/2006 8.028 8/21/2006 8.036 8/18/2006 7.99 8/17/2006 8.044 8/16/2006 8.112 8/14/2006 8.136 8/11/2006 8.114 8/10/2006 8.113 8/9/2006 8.104 8/8/2006 8.247 8/7/2006 8.25 8/4/2006 8.285 8/3/2006 8.287 8/1/2006 8.292 7/31/2006 8.232 7/28/2006 8.256 7/27/2006 8.22 7/26/2006 8.236 7/25/2006 8.264 7/24/2006 8.216 7/21/2006 8.24 7/20/2006 8.308 7/19/2006 8.34 7/18/2006 8.368 7/17/2006 8.366 7/14/2006 8.353 7/13/2006 8.352 7/12/2006 8.373 7/11/2006 8.289 7/10/2006 8.273 7/7/2006 8.209 7/6/2006 8.165 7/5/2006 8.146 7/4/2006 8.15 7/3/2006 8.141 6/30/2006 8.107 6/29/2006 8.127 6/28/2006 8.122 6/27/2006 8.139 6/26/2006 8.118 6/23/2006 8.145 6/22/2006 7.963 6/21/2006 7.914 6/20/2006 7.909 6/19/2006 7.912 6/16/2006 7.799 6/15/2006 7.803 6/14/2006 7.794 6/13/2006 7.814 6/12/2006 7.802 6/9/2006 7.807 6/8/2006 7.676 6/7/2006 7.67 6/6/2006 7.673 6/5/2006 7.653 6/2/2006 7.673 6/1/2006 7.674 5/31/2006 7.667 5/30/2006 7.656 5/29/2006 7.63 5/26/2006 7.615 5/25/2006 7.605 5/24/2006 7.612 5/23/2006 7.591 5/22/2006 7.601 5/19/2006 7.607 5/18/2006 7.62 5/17/2006 7.568 5/16/2006 7.577 5/15/2006 7.597 5/12/2006 7.548 5/11/2006 7.527 5/10/2006 7.504 5/9/2006 7.494 5/8/2006 7.53 5/5/2006 7.531 5/4/2006 7.514 5/3/2006 7.51 5/2/2006 7.481 4/28/2006 7.401 4/27/2006 7.424 4/26/2006 7.372 4/25/2006 7.336 4/24/2006 7.374 4/21/2006 7.416 4/20/2006 7.431 4/19/2006 7.33 4/18/2006 7.459 4/17/2006 7.56 4/13/2006 7.614 4/12/2006 7.578 4/10/2006 7.549 4/5/2006 7.548 4/4/2006 7.553 4/3/2006 7.559 3/31/2006 7.546 3/29/2006 7.495 3/28/2006 7.43 3/27/2006 7.434 3/23/2006 7.388 3/22/2006 7.391 3/21/2006 7.37 3/20/2006 7.403 3/17/2006 7.389 3/16/2006 7.416 3/14/2006 7.418 3/13/2006 7.413 3/10/2006 7.409 3/9/2006 7.399 3/8/2006 7.411 3/7/2006 7.442 3/6/2006 7.466 3/2/2006 7.422 3/1/2006 7.409 2/28/2006 7.358 2/27/2006 7.37 2/24/2006 7.355 2/23/2006 7.373 2/22/2006 7.34 2/21/2006 7.315 2/20/2006 7.318 2/17/2006 7.287 2/15/2006 7.302 2/14/2006 7.298 2/13/2006 7.278 2/10/2006 7.291 2/8/2006 7.293 2/7/2006 7.267 2/6/2006 7.271 2/3/2006 7.274 2/2/2006 7.276 2/1/2006 7.294 1/31/2006 7.281 1/30/2006 7.296 1/25/2006 7.283 1/24/2006 7.191 1/23/2006 7.104 1/19/2006 7.096 1/18/2006 7.089 1/17/2006 7.087 1/16/2006 7.089 1/13/2006 7.105 1/12/2006 7.101 1/10/2006 7.092 1/9/2006 7.081 1/5/2006 7.086 1/4/2006 7.089 1/3/2006 7.079 1/2/2006 7.099 12/30/2005 7.114 12/29/2005 7.12 12/28/2005 7.113 12/27/2005 7.125 12/26/2005 7.114 12/23/2005 7.122 12/22/2005 7.129 12/21/2005 7.114 12/20/2005 7.122 12/19/2005 7.102 12/16/2005 7.098 12/15/2005 7.095 12/14/2005 7.112 12/13/2005 7.113 12/12/2005 7.116 12/9/2005 7.104 12/8/2005 7.095 12/7/2005 7.096 12/6/2005 7.093 12/5/2005 7.088 12/2/2005 7.094 12/1/2005 7.083 11/30/2005 7.082 11/29/2005 7.07 11/28/2005 7.076 11/25/2005 7.068 11/24/2005 7.053 11/23/2005 7.069 11/22/2005 7.079 11/21/2005 7.086 11/18/2005 7.093 11/17/2005 7.104 11/16/2005 7.103 11/14/2005 7.099 11/11/2005 7.109 11/10/2005 7.129 11/9/2005 7.135 11/8/2005 7.128 11/7/2005 7.124 11/4/2005 7.096 11/3/2005 7.09 11/2/2005 7.1 10/31/2005 7.101 10/28/2005 7.088 10/27/2005 7.087 10/26/2005 7.102 10/25/2005 7.14 10/24/2005 7.109 10/21/2005 7.157 10/20/2005 7.175 10/19/2005 7.17 10/18/2005 7.152 10/17/2005 7.142 10/14/2005 7.13 10/13/2005 7.138 10/11/2005 7.15 10/10/2005 7.169 10/7/2005 7.146 10/6/2005 7.17 10/5/2005 7.141 10/3/2005 7.146 10/1/2005 7.094 9/30/2005 7.111 9/29/2005 7.083 9/28/2005 7.099 9/27/2005 7.081 9/26/2005 7.048 9/24/2005 7.047 9/23/2005 7.052 9/22/2005 7.03 9/21/2005 7.012 9/20/2005 7.008 9/19/2005 6.998 9/17/2005 7.023 9/15/2005 7.008 9/14/2005 7.016 9/13/2005 7.02 9/12/2005 7.039 9/10/2005 7.037 9/9/2005 7.021 9/8/2005 7.029 9/6/2005 7.025 9/5/2005 7.037 9/2/2005 7.059 9/1/2005 7.079 8/31/2005 7.094 8/30/2005 7.08 8/29/2005 7.079 8/27/2005 7.072 8/26/2005 7.084 8/25/2005 7.092 8/24/2005 7.089 8/23/2005 7.079 8/22/2005 7.074 8/19/2005 7.07 8/18/2005 7.069 8/16/2005 7.075 8/13/2005 7.077 8/12/2005 7.044 8/11/2005 7.021 8/10/2005 7.041 8/9/2005 7.054 8/8/2005 7.003 8/6/2005 7.015 8/5/2005 6.999 8/4/2005 6.982 8/3/2005 6.979 8/2/2005 6.981 7/30/2005 6.988 7/29/2005 6.971 7/26/2005 7.013 7/23/2005 7.17 7/22/2005 7.156 7/21/2005 7.165 7/20/2005 7.177 7/19/2005 7.169 7/18/2005 7.177 7/16/2005 7.197 7/15/2005 7.179 7/14/2005 7.203 7/13/2005 7.24 7/12/2005 7.224 7/11/2005 7.231 7/9/2005 7.183 7/8/2005 7.184 7/7/2005 7.16 7/6/2005 7.115 7/5/2005 7.059 7/4/2005 7.072 7/2/2005 7.06 7/1/2005 6.935 6/30/2005 6.896 6/29/2005 6.873 6/28/2005 6.898 6/27/2005 6.927 6/25/2005 6.862 6/24/2005 6.852 6/23/2005 6.809 6/22/2005 6.822 6/21/2005 6.872 6/20/2005 6.925 6/18/2005 6.941 6/17/2005 6.94 6/16/2005 6.932 6/15/2005 6.917 6/14/2005 6.901 6/13/2005 6.868 6/11/2005 6.895 6/10/2005 6.833 6/9/2005 6.804 6/8/2005 6.799 6/7/2005 6.867 6/6/2005 6.896 6/4/2005 6.906 6/3/2005 6.899 6/2/2005 6.92 6/1/2005 6.941 5/31/2005 6.982 5/30/2005 7.024 5/28/2005 7 5/27/2005 6.965 5/26/2005 6.977 5/25/2005 6.921 5/24/2005 6.956 5/21/2005 7.016 5/20/2005 6.994 5/19/2005 7.07 5/18/2005 7.158 5/17/2005 7.162 5/16/2005 7.193 5/13/2005 7.171 5/12/2005 7.193 5/11/2005 7.208 5/10/2005 7.215 5/9/2005 7.244 5/7/2005 7.254 5/6/2005 7.251 5/5/2005 7.232 5/4/2005 7.233 5/3/2005 7.257 5/2/2005 7.331 4/30/2005 7.353 4/29/2005 7.229 4/28/2005 7.254 4/27/2005 7.104 4/26/2005 7.12 4/25/2005 7.11 4/23/2005 7.101 4/21/2005 7.064 4/20/2005 7.077 4/19/2005 7.079 4/16/2005 7.091 4/15/2005 7.006 4/13/2005 6.992 4/12/2005 7 4/8/2005 7.016 4/7/2005 6.875 4/6/2005 6.813 4/5/2005 6.737 4/4/2005 6.749 4/2/2005 6.734 4/1/2005 6.685 3/31/2005 6.691 3/30/2005 6.653 3/28/2005 6.67 3/24/2005 6.663 3/23/2005 6.728 3/22/2005 6.718 3/21/2005 6.697 3/19/2005 6.665 3/18/2005 6.672 3/17/2005 6.656 3/16/2005 6.626 3/15/2005 6.589 3/14/2005 6.57 3/12/2005 6.564 3/11/2005 6.562 3/10/2005 6.569 3/9/2005 6.552 3/7/2005 6.528 3/5/2005 6.579 3/4/2005 6.614 3/3/2005 6.634 3/2/2005 6.629 3/1/2005 6.606 2/28/2005 6.536 2/26/2005 6.469 2/25/2005 6.494 2/24/2005 6.497 2/23/2005 6.504 2/22/2005 6.495 2/21/2005 6.507 2/19/2005 6.511 2/18/2005 6.483 2/17/2005 6.505 2/16/2005 6.53 2/15/2005 6.508 2/14/2005 6.479 2/12/2005 6.456 2/11/2005 6.437 2/10/2005 6.49 2/9/2005 6.533 2/8/2005 6.545 2/7/2005 6.646 2/5/2005 6.718 2/4/2005 6.723 2/3/2005 6.728 2/2/2005 6.687 2/1/2005 6.714 1/31/2005 6.708 1/29/2005 6.714 1/28/2005 6.741 1/27/2005 6.763 1/25/2005 6.758 1/24/2005 6.749 1/22/2005 6.736 1/20/2005 6.738 1/19/2005 6.744 1/17/2005 6.704 1/15/2005 6.71 1/14/2005 6.601 1/13/2005 6.567 1/12/2005 6.573 1/11/2005 6.552 1/10/2005 6.577 1/8/2005 6.562 1/7/2005 6.547 1/6/2005 6.579 1/5/2005 6.535 1/4/2005 6.529 1/3/2005 6.562 1/1/2005 6.704 12/31/2004 6.554 12/30/2004 6.55 12/29/2004 6.526 12/28/2004 6.51 12/27/2004 6.555 12/24/2004 6.556 12/23/2004 6.555 12/22/2004 6.62 12/21/2004 6.684 12/20/2004 6.735 12/18/2004 6.752 12/17/2004 6.708 12/16/2004 6.711 12/15/2004 6.805 12/14/2004 6.796 12/13/2004 6.746 12/11/2004 6.67 12/10/2004 6.707 12/9/2004 6.744 12/8/2004 6.758 12/7/2004 6.786 12/6/2004 6.782 12/4/2004 6.727 12/3/2004 6.794 12/2/2004 6.838 12/1/2004 7.181 11/30/2004 7.201 11/29/2004 7.204 11/27/2004 7.192 11/25/2004 7.216 11/24/2004 7.205 11/23/2004 7.12 11/22/2004 7.071 11/20/2004 7.072 11/18/2004 7.144 11/17/2004 7.19 11/16/2004 7.136 11/13/2004 7.219 11/11/2004 7.244 11/10/2004 7.158 11/9/2004 7.193 11/8/2004 7.313 11/6/2004 7.228 11/5/2004 7.183 11/4/2004 6.952 11/3/2004 6.937 11/2/2004 6.932 11/1/2004 6.922 10/30/2004 6.923 10/29/2004 6.876 10/28/2004 6.925 10/27/2004 6.879 10/26/2004 6.883 10/25/2004 6.699 10/23/2004 6.628 10/21/2004 6.725 10/20/2004 6.758 10/19/2004 6.756 10/18/2004 6.867 10/16/2004 6.789 10/15/2004 6.776 10/14/2004 6.756 10/12/2004 6.799 10/11/2004 6.756 10/9/2004 6.701 10/8/2004 6.578 10/7/2004 6.588 10/6/2004 6.51 10/5/2004 6.488 10/4/2004 6.449 10/1/2004 6.406 9/30/2004 6.246 9/29/2004 6.254 9/28/2004 6.197 9/27/2004 6.115 9/25/2004 6.067 9/24/2004 6.053 9/23/2004 6.06 9/22/2004 6.147 9/21/2004 6.119 9/20/2004 6.158 9/17/2004 6.115 9/16/2004 6.127 9/15/2004 6.126 9/14/2004 6.082 9/13/2004 6.142 9/11/2004 5.945 9/10/2004 5.934 9/9/2004 5.951 9/8/2004 5.945 9/7/2004 5.919 9/6/2004 5.909 9/4/2004 5.879 9/3/2004 5.978 9/2/2004 6.002 9/1/2004 5.986 8/31/2004 6.087 8/30/2004 6.119 8/28/2004 6.032 8/27/2004 6.095 8/26/2004 6.241 8/25/2004 6.181 8/24/2004 6.304 8/23/2004 6.386 8/21/2004 6.548 8/19/2004 6.532 8/18/2004 6.489 8/17/2004 6.507 8/16/2004 6.563 8/14/2004 6.621 8/13/2004 6.601 8/12/2004 6.643 8/11/2004 6.665 8/10/2004 6.523 8/9/2004 6.409 8/7/2004 6.259 8/6/2004 6.298 8/5/2004 6.156 8/4/2004 6.154 8/3/2004 6.237 8/2/2004 6.193 7/31/2004 6.139 7/30/2004 6.133 7/29/2004 6.236 7/28/2004 6.035 7/27/2004 5.951 7/26/2004 5.926 7/24/2004 5.91 7/23/2004 5.933 7/22/2004 5.932 7/21/2004 5.854 7/20/2004 5.839 7/19/2004 5.858 7/17/2004 5.845 7/16/2004 5.97 7/15/2004 5.967 7/14/2004 5.857 7/13/2004 5.824 7/12/2004 5.863 7/10/2004 5.788 7/8/2004 5.756 7/7/2004 5.714 7/6/2004 5.706 7/5/2004 5.701 7/3/2004 5.709 7/2/2004 5.801 7/1/2004 5.818 6/30/2004 5.846 6/29/2004 5.814 6/28/2004 5.79 6/25/2004 5.886 6/24/2004 5.763 6/23/2004 5.774 6/22/2004 5.649 6/21/2004 5.577 6/19/2004 5.478 6/18/2004 5.495 6/17/2004 5.381 6/16/2004 5.393 6/15/2004 5.413 6/14/2004 5.396 6/12/2004 5.327 6/11/2004 5.328 6/10/2004 5.324 6/9/2004 5.29 6/8/2004 5.271 6/7/2004 5.27 6/5/2004 5.236 6/4/2004 5.277 6/3/2004 5.284 6/2/2004 5.295 6/1/2004 5.278 5/31/2004 5.283 5/29/2004 5.241 5/28/2004 5.24 5/27/2004 5.201 5/26/2004 5.195 5/25/2004 5.187 5/24/2004 5.179 5/21/2004 5.196 5/20/2004 5.183 5/19/2004 5.189 5/18/2004 5.195 5/17/2004 5.255 5/15/2004 5.23 5/14/2004 5.219 5/13/2004 5.181 5/12/2004 5.192 5/11/2004 5.196 5/10/2004 5.206 5/7/2004 5.126 5/6/2004 5.109 5/5/2004 5.116 5/3/2004 5.123 4/30/2004 5.125 4/29/2004 5.155 4/28/2004 5.119 4/27/2004 5.111 4/24/2004 5.072 4/23/2004 5.073 4/22/2004 5.069 4/21/2004 5.071 4/20/2004 5.066 4/19/2004 5.068 4/16/2004 5.082 4/15/2004 5.078 4/13/2004 5.083 4/12/2004 5.086 4/8/2004 5.115 4/7/2004 5.119 4/6/2004 5.134 4/5/2004 5.128 4/2/2004 5.115 4/1/2004 5.128 3/31/2004 5.159 3/29/2004 5.161 3/26/2004 5.162 3/25/2004 5.169 3/24/2004 5.177 3/23/2004 5.179 3/22/2004 5.163 3/20/2004 5.162 3/19/2004 5.163 3/17/2004 5.177 3/16/2004 5.202 3/15/2004 5.198 3/13/2004 5.187 3/12/2004 5.204 3/11/2004 5.222 3/10/2004 5.216 3/9/2004 5.227 3/8/2004 5.234 3/6/2004 5.233 3/5/2004 5.25 3/4/2004 5.235 3/3/2004 5.252 3/1/2004 5.261 2/28/2004 5.265 2/27/2004 5.267 2/26/2004 5.247 2/25/2004 5.239 2/24/2004 5.261 2/23/2004 5.257 2/20/2004 5.329 2/19/2004 5.327 2/16/2004 5.329 2/12/2004 5.284 2/11/2004 5.275 2/10/2004 5.237 2/9/2004 5.218 2/7/2004 5.223 2/6/2004 5.21 2/5/2004 5.188 2/4/2004 5.173 2/3/2004 5.203 1/30/2004 5.202 1/29/2004 5.199 1/28/2004 5.15 1/27/2004 5.145 1/23/2004 5.14 1/22/2004 5.142 1/21/2004 5.144 1/20/2004 5.147 1/19/2004 5.139 1/16/2004 5.138 1/15/2004 5.132 1/14/2004 5.127 1/13/2004 5.14 1/12/2004 5.132 1/9/2004 5.117 1/8/2004 5.116 1/7/2004 5.122 1/6/2004 5.108 1/5/2004 5.114 1/2/2004 5.11 1/1/2004 5.135 12/31/2003 5.132 12/30/2003 5.109 12/29/2003 5.116 12/26/2003 5.124 12/24/2003 5.148 12/23/2003 5.144 12/22/2003 5.155 12/19/2003 5.146 12/18/2003 5.172 12/17/2003 5.191 12/16/2003 5.216 12/15/2003 5.198 12/13/2003 5.193 12/12/2003 5.191 12/11/2003 5.21 12/10/2003 5.213 12/9/2003 5.192 12/8/2003 5.171 12/5/2003 5.203 12/4/2003 5.177 12/3/2003 5.183 12/2/2003 5.191 12/1/2003 5.222 11/28/2003 5.137 11/27/2003 5.112 11/25/2003 5.129 11/22/2003 5.1 11/21/2003 5.102 11/20/2003 5.106 11/19/2003 5.13 11/18/2003 5.177 11/17/2003 5.133 11/14/2003 5.108 11/13/2003 5.088 11/12/2003 5.075 11/11/2003 5.06 11/10/2003 5.068 11/7/2003 5.077 11/6/2003 5.06 11/5/2003 5.068 11/4/2003 5.078 11/3/2003 5.152 11/1/2003 5.086 10/31/2003 5.082 10/30/2003 5.08 10/29/2003 5.118 10/28/2003 5.172 10/27/2003 5.114 10/24/2003 5.09 10/23/2003 5.135 10/22/2003 5.085 10/21/2003 5.033 10/20/2003 5.015 10/18/2003 4.97 10/17/2003 4.971 10/16/2003 4.953 10/15/2003 5.002 10/14/2003 5.02 10/13/2003 5.035 10/10/2003 5.074 10/9/2003 5.036 10/8/2003 5.069 10/7/2003 5.064 10/6/2003 5.131 10/3/2003 5.153 10/1/2003 5.145 9/29/2003 5.244 9/26/2003 5.251 9/25/2003 5.261 9/24/2003 5.276 9/23/2003 5.31 9/22/2003 5.307 9/19/2003 5.309 9/18/2003 5.315 9/17/2003 5.292 9/16/2003 5.316 9/15/2003 5.327 9/12/2003 5.326 9/11/2003 5.338 9/10/2003 5.328 9/9/2003 5.3 9/8/2003 5.286 9/6/2003 5.278 9/5/2003 5.279 9/4/2003 5.275 9/3/2003 5.284 9/2/2003 5.282 9/1/2003 5.272 8/30/2003 5.266 8/29/2003 5.269 8/28/2003 5.262 8/27/2003 5.278 8/26/2003 5.243 8/25/2003 5.314 8/23/2003 5.559 8/22/2003 5.564 8/21/2003 5.55 8/19/2003 5.544 8/18/2003 5.545 8/16/2003 5.559 8/14/2003 5.55 8/13/2003 5.534 8/12/2003 5.539 8/11/2003 5.533 8/9/2003 5.536 8/8/2003 5.561 8/7/2003 5.562 8/6/2003 5.577 8/5/2003 5.573 8/4/2003 5.57 8/2/2003 5.561 8/1/2003 5.616 7/31/2003 5.626 7/30/2003 5.643 7/29/2003 5.644 7/28/2003 5.642 7/25/2003 5.666 7/24/2003 5.682 7/23/2003 5.699 7/21/2003 5.707 7/19/2003 5.71 7/18/2003 5.719 7/17/2003 5.721 7/16/2003 5.716 7/15/2003 5.715 7/14/2003 5.716 7/12/2003 5.719 7/9/2003 5.717 7/8/2003 5.734 7/5/2003 5.729 7/3/2003 5.723 7/2/2003 5.722 7/1/2003 5.725 6/28/2003 5.732 6/27/2003 5.73 6/24/2003 5.706 6/23/2003 5.732 6/21/2003 5.736 6/20/2003 5.737 6/17/2003 5.895 6/16/2003 5.75 6/14/2003 5.897 6/13/2003 5.77 6/12/2003 5.767 6/11/2003 5.765 6/6/2003 5.761 6/4/2003 5.935 6/2/2003 5.811 5/31/2003 5.8 5/30/2003 5.796 5/29/2003 5.802 5/28/2003 5.789 5/24/2003 5.783 5/23/2003 5.861 5/22/2003 5.837 5/21/2003 5.861 5/20/2003 5.862 5/17/2003 5.86 5/14/2003 5.897 5/13/2003 5.904 5/10/2003 5.924 5/9/2003 5.918 5/8/2003 5.924 5/7/2003 5.946 5/6/2003 5.941 5/5/2003 5.935 5/3/2003 5.959 5/2/2003 5.949 4/30/2003 5.892 4/29/2003 5.943 4/28/2003 5.894 4/26/2003 5.892 4/25/2003 5.898 4/24/2003 5.893 4/23/2003 5.892 4/22/2003 5.885 4/21/2003 5.861 4/19/2003 5.865 4/17/2003 5.867 4/16/2003 5.872 4/12/2003 5.869 4/10/2003 5.871 4/9/2003 5.904 4/8/2003 5.952 4/7/2003 5.966 4/5/2003 5.977 4/4/2003 5.973 4/3/2003 5.99 4/2/2003 6.083 4/1/2003 6.096 3/31/2003 6.153 3/29/2003 6.321 3/28/2003 6.311 3/27/2003 6.326 3/26/2003 6.34 3/25/2003 6.378 3/24/2003 6.347 3/22/2003 6.232 3/21/2003 6.314 3/20/2003 6.47 3/19/2003 6.448 3/18/2003 6.491 3/17/2003 6.481 3/15/2003 6.328 3/13/2003 6.36 3/12/2003 6.35 3/11/2003 6.42 3/10/2003 6.49 3/8/2003 6.447 3/7/2003 6.4 3/6/2003 6.26 3/5/2003 6.33 3/4/2003 6.25 3/3/2003 6.05 2/28/2003 6.29 2/27/2003 6.45 2/26/2003 6.46 2/25/2003 6.56 2/24/2003 6.65 2/22/2003 6.619 2/21/2003 6.61 2/20/2003 6.54 2/19/2003 6.56 2/18/2003 6.38 2/17/2003 6.33 2/15/2003 6.537 2/14/2003 6.74 2/12/2003 6.6 2/11/2003 6.53 2/10/2003 6.46 2/8/2003 6.571 2/7/2003 6.51 2/6/2003 6.28 2/5/2003 6.27 2/3/2003 6.19 1/31/2003 6.36 1/30/2003 6.29 1/29/2003 6.08 1/28/2003 6.21 1/27/2003 6.1 1/25/2003 6.014 1/24/2003 5.93 1/23/2003 5.88 1/22/2003 5.85 1/21/2003 5.87 1/20/2003 5.88 1/18/2003 5.862 1/17/2003 5.89 1/16/2003 5.92 1/15/2003 5.83 1/14/2003 5.91 1/13/2003 5.99 1/11/2003 6.008 1/10/2003 6 1/9/2003 6.01 1/8/2003 6 1/7/2003 5.99 1/6/2003 6 1/4/2003 6.052 1/3/2003 6.02 1/2/2003 5.99 1/1/2003 6.04 12/31/2002 6.07 12/30/2002 6.15 12/27/2002 6.22 12/26/2002 6.26 12/24/2002 6.29 12/23/2002 6.3 12/20/2002 6.32 12/17/2002 6.33 12/16/2002 6.35 12/13/2002 6.37 12/12/2002 6.38 12/10/2002 6.41 12/9/2002 6.39 12/5/2002 6.38 12/4/2002 6.37 12/2/2002 6.39 11/29/2002 6.44 11/28/2002 6.37 11/27/2002 6.38 11/26/2002 6.41 11/25/2002 6.42 11/22/2002 6.45 11/21/2002 6.59 11/20/2002 6.54 11/19/2002 6.59 11/18/2002 6.6 11/15/2002 6.54 11/14/2002 6.69 11/13/2002 6.76 11/12/2002 6.8 11/11/2002 6.82 11/8/2002 6.83 11/7/2002 6.81 11/6/2002 6.87 11/5/2002 6.86 11/1/2002 6.93 10/31/2002 6.92 10/30/2002 6.93 10/29/2002 6.99 10/28/2002 7.05 10/25/2002 7.06 10/22/2002 7.05 10/18/2002 7.04 10/17/2002 7.07 10/16/2002 7.09 10/14/2002 7.08 10/10/2002 7.09 10/9/2002 7.1 10/8/2002 7.09 10/7/2002 7.11 10/4/2002 7.12 10/3/2002 7.13 10/1/2002 7.14 9/27/2002 7.16 9/25/2002 7.19 9/23/2002 7.18 9/18/2002 7.17 9/13/2002 7.18 9/12/2002 7.16 9/11/2002 7.17 9/9/2002 7.18 9/6/2002 7.17 9/5/2002 7.12 9/4/2002 7.14 9/2/2002 7.17 8/30/2002 7.13 8/29/2002 7.15 8/28/2002 7.17 8/26/2002 7.18 8/23/2002 7.17 8/22/2002 7.18 8/21/2002 7.17 8/20/2002 7.16 8/19/2002 7.18 8/16/2002 7.2 8/14/2002 7.23 8/13/2002 7.2 8/12/2002 7.19 8/9/2002 7.23 8/8/2002 7.17 8/7/2002 7.16 8/6/2002 7.2 8/5/2002 7.19 8/2/2002 7.27 8/1/2002 7.28 7/31/2002 7.316 7/30/2002 7.327 7/29/2002 7.314 7/26/2002 7.312 7/25/2002 7.333 7/24/2002 7.343 7/23/2002 7.337 7/22/2002 7.334 7/19/2002 7.33 7/18/2002 7.336 7/17/2002 7.358 7/16/2002 7.381 7/15/2002 7.377 7/12/2002 7.338 7/11/2002 7.342 7/10/2002 7.352 7/9/2002 7.351 7/5/2002 7.425 7/4/2002 7.427 7/3/2002 7.42 7/2/2002 7.439 7/1/2002 7.467 6/29/2002 7.385 6/28/2002 7.615 6/27/2002 7.652 6/26/2002 7.655 6/22/2002 7.627 6/21/2002 7.652 6/20/2002 7.685 6/19/2002 7.667 6/15/2002 7.649 6/12/2002 7.614 6/8/2002 7.703 6/7/2002 7.695 6/6/2002 7.653 6/5/2002 7.615 6/1/2002 7.65 5/31/2002 7.654 5/30/2002 7.79 5/29/2002 7.796 5/25/2002 7.848 5/24/2002 7.979 5/23/2002 8.17 5/22/2002 8.209 5/18/2002 7.864 5/17/2002 7.892 5/16/2002 7.831 5/15/2002 7.676 5/11/2002 7.536 5/10/2002 7.503 5/9/2002 7.426 5/8/2002 7.491 5/4/2002 7.444 5/2/2002 7.425 4/30/2002 7.426 4/29/2002 7.332 4/27/2002 7.287 4/26/2002 7.295 4/25/2002 7.287 4/24/2002 7.288 4/23/2002 7.309 4/22/2002 7.349 4/20/2002 7.3 4/19/2002 7.315 4/18/2002 7.3 4/17/2002 7.294 4/16/2002 7.281 4/15/2002 7.306 4/13/2002 7.257 4/12/2002 7.272 4/11/2002 7.257 4/10/2002 7.318 4/9/2002 7.186 4/8/2002 7.182 4/6/2002 7.132 4/5/2002 7.148 4/4/2002 7.133 4/3/2002 7.236 4/2/2002 7.237 4/1/2002 7.432 3/25/2002 7.433 3/22/2002 7.454 3/21/2002 7.464 3/20/2002 7.425 3/19/2002 7.493 3/18/2002 7.481 3/15/2002 7.491 3/14/2002 7.635 3/13/2002 7.611 3/12/2002 7.548 3/11/2002 7.549 3/8/2002 7.622 3/7/2002 7.518 3/6/2002 7.464 3/5/2002 7.26 3/4/2002 7.456 3/1/2002 7.362 2/28/2002 7.36 2/27/2002 7.3 2/26/2002 7.39 2/25/2002 7.49 2/22/2002 7.52 2/21/2002 7.3 2/20/2002 7.29 2/19/2002 7.22 2/18/2002 7.21 2/15/2002 7.23 2/13/2002 7.21 2/12/2002 7.28 2/11/2002 7.31 2/8/2002 7.41 2/7/2002 7.48 2/6/2002 7.58 2/5/2002 7.57 2/4/2002 7.56 2/1/2002 7.66 1/31/2002 7.67 1/30/2002 7.68 1/29/2002 7.71 1/28/2002 7.74 1/22/2002 7.77 1/21/2002 7.81 1/18/2002 7.87 1/17/2002 7.9 1/16/2002 7.88 1/15/2002 7.9 1/14/2002 7.91 1/11/2002 7.93 1/10/2002 7.9 1/9/2002 7.91 1/7/2002 7.89 1/4/2002 7.91 1/1/2002 7.89 12/31/2001 7.94 12/28/2001 8.29 12/27/2001 8.41 12/26/2001 8.4 12/24/2001 8.2 12/21/2001 8.04 12/20/2001 8 12/19/2001 8.04 12/18/2001 8.06 12/14/2001 7.94 12/13/2001 8 12/12/2001 8.01 12/11/2001 8.22 12/7/2001 8.07 12/5/2001 7.8 12/4/2001 7.78 12/3/2001 7.88 12/1/2001 7.87 11/29/2001 7.87 11/28/2001 7.86 11/27/2001 8.02 11/23/2001 8.12 11/22/2001 8.2 11/21/2001 8.33 11/20/2001 8.37 11/19/2001 8.46 11/15/2001 8.64 11/12/2001 8.63 11/7/2001 8.72 11/6/2001 8.77 11/5/2001 8.78 11/2/2001 8.79 11/1/2001 8.82 10/31/2001 8.81 10/30/2001 8.86 10/29/2001 8.88 10/24/2001 8.91 10/23/2001 8.89 10/22/2001 9.02 10/18/2001 9.12 10/17/2001 9.11 10/16/2001 9.12 10/15/2001 9.15 10/12/2001 9.14 10/11/2001 9.11 10/10/2001 9.12 10/5/2001 9.1 10/4/2001 9.07 10/3/2001 9.12 10/1/2001 9.2 9/28/2001 9.12 9/27/2001 9.23 9/26/2001 9.31 9/25/2001 9.3 9/24/2001 9.36 9/21/2001 9.73 9/20/2001 9.53 9/19/2001 9.36 9/18/2001 9.43 9/17/2001 9.91 9/14/2001 9.27 9/13/2001 9.23 9/12/2001 9.17 9/10/2001 9.28 9/8/2001 9.34 9/7/2001 9.31 9/6/2001 9.3 9/3/2001 9.35 9/1/2001 9.36 8/31/2001 9.12 8/30/2001 9.1 8/29/2001 9.08 8/27/2001 9.07 8/24/2001 9.1 8/23/2001 9.17 8/20/2001 9.19 8/16/2001 9.24 8/13/2001 9.25 8/10/2001 9.28 8/9/2001 9.32 8/8/2001 9.34 8/7/2001 9.31 8/6/2001 9.3 8/3/2001 9.35 8/1/2001 9.36 7/28/2001 9.36 7/23/2001 9.34 7/21/2001 9.32 7/20/2001 9.35 7/17/2001 9.34 7/16/2001 9.38 7/14/2001 9.46 7/13/2001 9.43 7/10/2001 9.5 7/7/2001 9.34 7/6/2001 9.39 7/3/2001 9.4 7/2/2001 9.46 6/30/2001 9.57 6/29/2001 9.54 6/27/2001 9.52 6/26/2001 9.51 6/25/2001 9.58 6/22/2001 9.59 6/21/2001 9.57 6/20/2001 9.6 6/19/2001 9.65 6/18/2001 9.71 6/14/2001 9.72 6/13/2001 9.73 6/12/2001 9.78 6/11/2001 9.79 6/8/2001 9.83 6/7/2001 9.87 6/4/2001 9.82 6/2/2001 9.74 6/1/2001 9.75 5/31/2001 9.69 5/30/2001 9.72 5/28/2001 9.79 5/25/2001 9.87 5/24/2001 9.89 5/23/2001 9.97 5/22/2001 9.98 5/21/2001 9.97 5/17/2001 9.96 5/16/2001 10.01 5/15/2001 10.04 5/14/2001 10.03 5/11/2001 10.04 5/10/2001 10.08 5/9/2001 10.1 5/8/2001 10.11 5/4/2001 10.08 5/3/2001 10.1 5/2/2001 10.11 5/1/2001 10.13 4/26/2001 10.11 4/25/2001 10.16 4/23/2001 10.22 4/18/2001 10.07 4/17/2001 10.1 4/16/2001 10.11 4/11/2001 10.1 4/10/2001 10.07 4/9/2001 10.06 4/3/2001 10.16 4/2/2001 10.12 3/30/2001 10.17 3/29/2001 10.2 3/28/2001 10.27 3/27/2001 10.28 3/23/2001 10.11 3/22/2001 10.09 3/21/2001 10.06 3/19/2001 10.04 3/15/2001 10.07 3/14/2001 10.11 3/13/2001 9.97 3/12/2001 9.89 3/9/2001 9.88 3/8/2001 9.83 3/7/2001 9.88 3/5/2001 10.04 3/2/2001 9.87 3/1/2001 9.67 2/28/2001 9.8 2/27/2001 10.07 2/26/2001 10.1 2/23/2001 10.11 2/22/2001 10.1 2/19/2001 10.29 2/16/2001 10.42 2/15/2001 10.47 2/14/2001 10.41 2/12/2001 10.35 2/9/2001 10.33 2/8/2001 10.4 2/7/2001 10.49 2/6/2001 10.53 2/5/2001 10.6 2/2/2001 10.62 2/1/2001 10.61 1/31/2001 10.56 1/29/2001 10.62 1/25/2001 10.57 1/23/2001 10.54 1/22/2001 10.58 1/19/2001 10.55 1/18/2001 10.57 1/17/2001 10.62 1/16/2001 10.63 1/15/2001 10.62 1/12/2001 10.67 1/11/2001 10.71 1/10/2001 10.69 1/9/2001 10.68 1/8/2001 10.66 1/5/2001 10.67 1/4/2001 10.69 1/3/2001 10.79 1/2/2001 10.81 1/1/2001 10.8 12/27/2000 10.946 12/26/2000 10.977 12/25/2000 11.079 12/22/2000 11.078 12/21/2000 11.008 12/20/2000 11.044 12/19/2000 11.028 12/18/2000 11.204 12/15/2000 11.343 12/14/2000 11.346 12/13/2000 11.321 12/11/2000 11.28 12/8/2000 11.292 12/7/2000 11.419 12/6/2000 11.425 12/5/2000 11.462 12/4/2000 11.461 12/1/2000 11.469 11/30/2000 11.472 11/29/2000 11.414 11/27/2000 11.418 11/24/2000 11.361 11/23/2000 11.37 11/22/2000 11.367 11/20/2000 11.368 11/17/2000 11.296 11/16/2000 11.285 11/15/2000 11.346 11/14/2000 11.283 11/13/2000 11.323 11/10/2000 11.358 11/9/2000 11.351 11/8/2000 11.361 11/7/2000 11.415 11/6/2000 11.441 11/3/2000 11.696 11/2/2000 11.597 11/1/2000 11.696 10/31/2000 11.702 10/30/2000 11.662 10/27/2000 11.668 10/24/2000 11.666 10/23/2000 11.655 10/20/2000 11.626 10/19/2000 11.645 10/18/2000 11.626 10/17/2000 11.636 10/16/2000 11.723 10/13/2000 11.764 10/12/2000 11.709 10/11/2000 11.72 10/10/2000 11.661 10/9/2000 11.636 10/6/2000 11.635 10/5/2000 11.622 10/4/2000 11.683 10/3/2000 11.592 10/2/2000 11.637 9/29/2000 11.636 9/28/2000 11.602 9/27/2000 11.626 9/26/2000 11.57 9/25/2000 11.574 9/21/2000 11.507 9/20/2000 11.588 9/19/2000 11.466 9/18/2000 11.486 9/15/2000 11.457 9/14/2000 11.467 9/13/2000 11.485 9/12/2000 11.506 9/11/2000 11.542 9/7/2000 11.566 9/6/2000 11.589 9/5/2000 11.54 9/4/2000 11.535 9/1/2000 11.481 8/31/2000 11.488 8/30/2000 11.436 8/29/2000 11.427 8/28/2000 11.425 8/25/2000 11.4 8/24/2000 11.418 8/23/2000 11.507 8/22/2000 11.298 8/21/2000 11.373 8/18/2000 11.378 8/17/2000 11.41 8/16/2000 11.273 8/15/2000 11.386 8/14/2000 11.407 8/11/2000 11.411 8/10/2000 11.475 8/9/2000 11.457 8/8/2000 11.424 8/7/2000 11.359 8/4/2000 11.35 8/3/2000 11.373 8/2/2000 11.334 8/1/2000 11.338 7/31/2000 11.326 7/28/2000 11.249 7/26/2000 11.349 7/25/2000 11.352 7/24/2000 11.163 7/21/2000 11.067 7/20/2000 10.986 7/19/2000 10.928 7/18/2000 10.887 7/17/2000 10.885 7/14/2000 10.932 7/13/2000 10.947 7/12/2000 10.951 7/11/2000 10.948 7/10/2000 10.954 7/7/2000 10.983 7/6/2000 10.966 7/5/2000 10.961 7/4/2000 10.946 7/3/2000 10.98 6/30/2000 11.02 6/29/2000 11.024 6/28/2000 11.042 6/27/2000 11.052 6/26/2000 11.049 6/23/2000 11.05 6/22/2000 11.053 6/21/2000 11.071 6/20/2000 11.109 6/19/2000 11.085 6/16/2000 11.084 6/14/2000 11.079 6/13/2000 11.071 6/12/2000 11.102 6/9/2000 11.128 6/8/2000 11.035 6/7/2000 10.962 6/6/2000 10.893 6/5/2000 10.886 6/2/2000 10.871 6/1/2000 10.86 5/31/2000 10.839 5/30/2000 10.854 5/29/2000 10.731 5/26/2000 10.791 5/25/2000 10.894 5/24/2000 10.655 5/23/2000 10.57 5/22/2000 10.572 5/19/2000 10.519 5/17/2000 10.515 5/16/2000 10.509 5/15/2000 10.508 5/12/2000 10.5 5/11/2000 10.517 5/10/2000 10.507 5/9/2000 10.481 5/8/2000 10.469 5/5/2000 10.465 5/4/2000 10.466 5/3/2000 10.462 5/2/2000 10.442 5/1/2000 10.366 4/28/2000 10.357 4/27/2000 10.373 4/26/2000 10.366 4/25/2000 10.403 4/24/2000 10.352 4/19/2000 10.259 4/18/2000 10.271 4/17/2000 10.255 4/14/2000 10.227 4/13/2000 10.226 4/11/2000 10.222 4/10/2000 10.292 4/7/2000 10.37 4/6/2000 10.397 4/4/2000 10.357 4/3/2000 10.356 3/31/2000 10.786 3/30/2000 10.884 3/29/2000 10.875 3/28/2000 11.047 3/27/2000 10.87 3/24/2000 10.831 3/23/2000 10.87 3/22/2000 10.769 3/21/2000 10.726 3/17/2000 10.71 3/16/2000 10.735 3/15/2000 10.723 3/14/2000 10.724 3/13/2000 10.615 3/10/2000 10.613 3/9/2000 10.614 3/8/2000 10.723 3/6/2000 10.783 3/2/2000 10.503 3/1/2000 10.396 2/29/2000 10.383 2/28/2000 10.407 2/25/2000 10.404 2/23/2000 10.402 2/22/2000 10.375 2/21/2000 10.405 2/18/2000 10.421 2/17/2000 10.443 2/16/2000 10.444 2/15/2000 10.141 2/14/2000 10.038 2/11/2000 10.407 2/10/2000 10.408 2/9/2000 10.453 2/7/2000 10.591 2/4/2000 10.685 2/3/2000 10.686 2/2/2000 10.754 2/1/2000 10.816 1/28/2000 10.847 1/27/2000 10.868 1/26/2000 10.859 1/25/2000 10.85 1/24/2000 10.828 1/21/2000 10.856 1/20/2000 10.857 1/19/2000 10.928 1/18/2000 10.965 1/17/2000 11.005 1/14/2000 11.218 1/12/2000 11.233 1/11/2000 11.227 1/10/2000 11.247 1/7/2000 11.277 1/6/2000 11.258 1/5/2000 11.229 1/4/2000 11.189 1/3/2000 11.184

YearJanFebMarAprMayJunJulAugSepOctNovDec
20107.637.787.918.007.567.577.657.84    
20095.965.976.566.466.416.827.037.157.267.327.287.58
20087.727.607.738.037.968.409.189.038.437.837.456.10
* The table above displays the monthly average.





About Government Bonds

A government bond is a bond issued by a national government denominated in the country's own currency. Bonds issued by national governments in foreign currencies are normally referred to as sovereign bonds. The first ever government bond was issued by the English government in 1693 to raise money to fund a war against France. Government bonds are usually referred to as risk-free bonds, because the government can raise taxes to redeem the bond at maturity. Some counter examples do exist where a government has defaulted on its domestic currency debt, such as Russia in 1998 (the "ruble crisis"), though this is very rare. As an example, in the US, Treasury securities are denominated in US dollars. In this instance, the term "risk-free" means free of credit risk. However, other risks still exist, such as currency risk for foreign investors (for example non-US investors of US Treasury securities would have received lower returns in 2004 because the value of the US dollar declined against most other currencies). Secondly, there is inflation risk, in that the principal repaid at maturity will have less purchasing power than anticipated if the inflation outturn is higher than expected. Many governments issue inflation-indexed bonds, which should protect investors against inflation risk. Bonds are issued by public authorities, credit institutions, companies and supranational institutions in the primary markets. The most common process of issuing bonds is through underwriting. In underwriting, one or more securities firms or banks, forming a syndicate, buy an entire issue of bonds from an issuer and re-sell them to investors. The security firm takes the risk of being unable to sell on the issue to end investors. However government bonds are instead typically auctioned. A bond is a debt security, in which the authorized issuer owes the holders a debt and, depending on the terms of the bond, is obliged to pay interest (the coupon) and/or to repay the principal at a later date, termed maturity. A bond is a formal contract to repay borrowed money with interest at fixed intervals. Thus a bond is like a loan: the issuer is the borrower (debtor), the holder is the lender (creditor), and the coupon is the interest. Bonds provide the borrower with external funds to finance long-term investments, or, in the case of government bonds, to finance current expenditure. Certificates of deposit (CDs) or commercial paper are considered to be money market instruments and not bonds. Bonds must be repaid at fixed intervals over a period of time (source: wikipedia).





Global Economics

Australia Extends Rate Pause
Published: 9/7/2010 12:39:14 PM By: TradingEconomics.com, RBA
Australia’s central bank extended its pause in raising interest rates “for the time being” as concern that the global economic recovery may falter trumped evidence of an accelerating expansion at home.

Brazilian Growth Outstrips Forecast
Published: 9/6/2010 11:06:43 PM By: TradingEconomics.com, Bloomberg
Brazil’s economy grew at an annualised rate of 8.9 per cent in the first half of 2010, defying expectations of a more significant slowdown in the second quarter and signalling that the country may beat its previous forecast of 7 per cent growth for the year.

Swiss Inflation Slowed Fourth Straight Month in August
Published: 9/5/2010 10:25:03 PM By: TradingEconomics.com, Bloomberg
Swiss inflation slowed for a fourth straight month in August, giving the central bank room to keep borrowing costs near zero.

ECB Leaves Interest Rates on Hold for 16th Month
Published: 9/5/2010 10:22:37 PM By: TradingEconomics.com
The European Central Bank has left interest rates at 1 percent for the 16th consecutive month as a still-uncertain global outlook clouds optimism about the eurozone's recovery.

Swiss Economy Expanded 0.9% in Q2
Published: 9/5/2010 6:50:37 PM By: TradingEconomics.com, Bloomberg
Switzerland’s economy expanded at a faster pace than economists forecast in the second quarter as companies stepped up spending to meet global demand.

Euro Area Unemployment Rate Remains Stable at 10.0% in July
Published: 9/5/2010 6:16:40 PM By: TradingEconomics.com, Eurostat
The euro area (EA16) seasonally-adjusted unemployment rate was 10.0% in July 2010, unchanged compared with June. It was 9.6% in July 2009.

Euro Area Inflation Slows to 1.6%
Published: 9/5/2010 6:07:23 PM By: TradingEconomics.com, Bloomberg
Euro Area consumer prices rose 1.6 percent from a year earlier after increasing 1.7 percent in July, the European Union statistics office in Luxembourg said.

Australia Reports Trade Surplus of $1.71 Billion in July
Published: 9/5/2010 3:31:41 PM By: TradingEconomics.com, Bloomberg
Australia’s trade surplus narrowed by more than economists forecast in July as exports of coal and iron ore fell, while imports rose.

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ
The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

India’s Second Quarter GDP Rises To 8.8%
Published: 9/5/2010 1:59:44 PM By: TradingEconomics.com, MarketWatch
India's economy expanded 8.8% in the second quarter from a year earlier, compared to an 8.6% on-year expansion in the first, lifted by robust activity in manufacturing.




 


indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2