indicator historical data chart

United Kingdom Interest Rate

The United Kingdom benchmark interest rate stands at 0.50 percent. In the United Kingdom, the Bank of England has operational independence and decisions on interest rates are made by the Monetary Policy Committee (MPC). The BoE's official interest rate is the BoE repo rate. This repo rate applies to open market operations of the BoE with a group of counterparties (banks, building societies, securities firms). This page includes: United Kingdom Interest Rate chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
United Kingdom 0.50%1.10%3.20%7.80%-101.5425


of   to   of      

United Kingdom Interest Rate 7/23/2010 0.5 7/22/2010 0.5 7/21/2010 0.5 7/20/2010 0.5 7/19/2010 0.5 7/16/2010 0.5 7/15/2010 0.5 7/14/2010 0.5 7/13/2010 0.5 7/12/2010 0.5 7/9/2010 0.5 7/8/2010 0.5 7/7/2010 0.5 7/6/2010 0.5 7/5/2010 0.5 7/2/2010 0.5 7/1/2010 0.5 6/30/2010 0.5 6/29/2010 0.5 6/28/2010 0.5 6/25/2010 0.5 6/24/2010 0.5 6/23/2010 0.5 6/22/2010 0.5 6/21/2010 0.5 6/18/2010 0.5 6/17/2010 0.5 6/16/2010 0.5 6/15/2010 0.5 6/14/2010 0.5 6/11/2010 0.5 6/10/2010 0.5 6/9/2010 0.5 6/8/2010 0.5 6/7/2010 0.5 6/4/2010 0.5 6/3/2010 0.5 6/2/2010 0.5 6/1/2010 0.5 5/31/2010 0.5 5/28/2010 0.5 5/27/2010 0.5 5/26/2010 0.5 5/25/2010 0.5 5/24/2010 0.5 5/21/2010 0.5 5/20/2010 0.5 5/19/2010 0.5 5/18/2010 0.5 5/17/2010 0.5 5/14/2010 0.5 5/13/2010 0.5 5/12/2010 0.5 5/11/2010 0.5 5/10/2010 0.5 5/7/2010 0.5 5/6/2010 0.5 5/5/2010 0.5 5/4/2010 0.5 5/3/2010 0.5 4/30/2010 0.5 4/29/2010 0.5 4/28/2010 0.5 4/27/2010 0.5 4/26/2010 0.5 4/23/2010 0.5 4/22/2010 0.5 4/21/2010 0.5 4/20/2010 0.5 4/19/2010 0.5 4/16/2010 0.5 4/15/2010 0.5 4/14/2010 0.5 4/13/2010 0.5 4/12/2010 0.5 4/9/2010 0.5 4/8/2010 0.5 4/7/2010 0.5 4/6/2010 0.5 4/1/2010 0.5 3/31/2010 0.5 3/30/2010 0.5 3/29/2010 0.5 3/26/2010 0.5 3/25/2010 0.5 3/24/2010 0.5 3/23/2010 0.5 3/22/2010 0.5 3/19/2010 0.5 3/18/2010 0.5 3/17/2010 0.5 3/16/2010 0.5 3/15/2010 0.5 3/12/2010 0.5 3/11/2010 0.5 3/10/2010 0.5 3/9/2010 0.5 3/8/2010 0.5 3/5/2010 0.5 3/4/2010 0.5 3/3/2010 0.5 3/2/2010 0.5 3/1/2010 0.5 2/26/2010 0.5 2/25/2010 0.5 2/24/2010 0.5 2/23/2010 0.5 2/22/2010 0.5 2/19/2010 0.5 2/18/2010 0.5 2/17/2010 0.5 2/16/2010 0.5 2/15/2010 0.5 2/12/2010 0.5 2/11/2010 0.5 2/10/2010 0.5 2/9/2010 0.5 2/8/2010 0.5 2/5/2010 0.5 2/4/2010 0.5 2/3/2010 0.5 2/2/2010 0.5 2/1/2010 0.5 1/29/2010 0.5 1/28/2010 0.5 1/27/2010 0.5 1/26/2010 0.5 1/25/2010 0.5 1/22/2010 0.5 1/21/2010 0.5 1/20/2010 0.5 1/19/2010 0.5 1/18/2010 0.5 1/15/2010 0.5 1/14/2010 0.5 1/13/2010 0.5 1/12/2010 0.5 1/11/2010 0.5 1/8/2010 0.5 1/7/2010 0.5 1/6/2010 0.5 1/5/2010 0.5 1/4/2010 0.5 12/31/2009 0.5 12/30/2009 0.5 12/29/2009 0.5 12/28/2009 0.5 12/24/2009 0.5 12/23/2009 0.5 12/22/2009 0.5 12/21/2009 0.5 12/18/2009 0.5 12/17/2009 0.5 12/16/2009 0.5 12/15/2009 0.5 12/14/2009 0.5 12/11/2009 0.5 12/10/2009 0.5 12/9/2009 0.5 12/8/2009 0.5 12/7/2009 0.5 12/4/2009 0.5 12/3/2009 0.5 12/2/2009 0.5 12/1/2009 0.5 11/30/2009 0.5 11/27/2009 0.5 11/26/2009 0.5 11/25/2009 0.5 11/24/2009 0.5 11/23/2009 0.5 11/20/2009 0.5 11/19/2009 0.5 11/18/2009 0.5 11/17/2009 0.5 11/16/2009 0.5 11/13/2009 0.5 11/12/2009 0.5 11/11/2009 0.5 11/10/2009 0.5 11/9/2009 0.5 11/6/2009 0.5 11/5/2009 0.5 11/4/2009 0.5 11/3/2009 0.5 11/2/2009 0.5 10/30/2009 0.5 10/29/2009 0.5 10/28/2009 0.5 10/27/2009 0.5 10/26/2009 0.5 10/23/2009 0.5 10/22/2009 0.5 10/21/2009 0.5 10/20/2009 0.5 10/19/2009 0.5 10/16/2009 0.5 10/15/2009 0.5 10/14/2009 0.5 10/13/2009 0.5 10/12/2009 0.5 10/9/2009 0.5 10/8/2009 0.5 10/7/2009 0.5 10/6/2009 0.5 10/5/2009 0.5 10/2/2009 0.5 10/1/2009 0.5 9/30/2009 0.5 9/29/2009 0.5 9/28/2009 0.5 9/25/2009 0.5 9/24/2009 0.5 9/23/2009 0.5 9/22/2009 0.5 9/21/2009 0.5 9/18/2009 0.5 9/17/2009 0.5 9/16/2009 0.5 9/15/2009 0.5 9/14/2009 0.5 9/11/2009 0.5 9/10/2009 0.5 9/9/2009 0.5 9/8/2009 0.5 9/7/2009 0.5 9/4/2009 0.5 9/3/2009 0.5 9/2/2009 0.5 9/1/2009 0.5 8/28/2009 0.5 8/27/2009 0.5 8/26/2009 0.5 8/25/2009 0.5 8/24/2009 0.5 8/21/2009 0.5 8/20/2009 0.5 8/19/2009 0.5 8/18/2009 0.5 8/17/2009 0.5 8/14/2009 0.5 8/13/2009 0.5 8/12/2009 0.5 8/11/2009 0.5 8/10/2009 0.5 8/7/2009 0.5 8/6/2009 0.5 8/5/2009 0.5 8/4/2009 0.5 8/3/2009 0.5 7/31/2009 0.5 7/30/2009 0.5 7/29/2009 0.5 7/28/2009 0.5 7/27/2009 0.5 7/24/2009 0.5 7/23/2009 0.5 7/22/2009 0.5 7/21/2009 0.5 7/20/2009 0.5 7/17/2009 0.5 7/16/2009 0.5 7/15/2009 0.5 7/14/2009 0.5 7/13/2009 0.5 7/10/2009 0.5 7/9/2009 0.5 7/8/2009 0.5 7/7/2009 0.5 7/6/2009 0.5 7/3/2009 0.5 7/2/2009 0.5 7/1/2009 0.5 6/30/2009 0.5 6/29/2009 0.5 6/26/2009 0.5 6/25/2009 0.5 6/24/2009 0.5 6/23/2009 0.5 6/22/2009 0.5 6/19/2009 0.5 6/18/2009 0.5 6/17/2009 0.5 6/16/2009 0.5 6/15/2009 0.5 6/12/2009 0.5 6/11/2009 0.5 6/10/2009 0.5 6/9/2009 0.5 6/8/2009 0.5 6/5/2009 0.5 6/4/2009 0.5 6/3/2009 0.5 6/2/2009 0.5 6/1/2009 0.5 5/29/2009 0.5 5/28/2009 0.5 5/27/2009 0.5 5/26/2009 0.5 5/22/2009 0.5 5/21/2009 0.5 5/20/2009 0.5 5/19/2009 0.5 5/18/2009 0.5 5/15/2009 0.5 5/14/2009 0.5 5/13/2009 0.5 5/12/2009 0.5 5/11/2009 0.5 5/8/2009 0.5 5/7/2009 0.5 5/6/2009 0.5 5/5/2009 0.5 5/1/2009 0.5 4/30/2009 0.5 4/29/2009 0.5 4/28/2009 0.5 4/27/2009 0.5 4/24/2009 0.5 4/23/2009 0.5 4/22/2009 0.5 4/21/2009 0.5 4/20/2009 0.5 4/17/2009 0.5 4/16/2009 0.5 4/15/2009 0.5 4/14/2009 0.5 4/9/2009 0.5 4/8/2009 0.5 4/7/2009 0.5 4/6/2009 0.5 4/3/2009 0.5 4/2/2009 0.5 4/1/2009 0.5 3/31/2009 0.5 3/30/2009 0.5 3/27/2009 0.5 3/26/2009 0.5 3/25/2009 0.5 3/24/2009 0.5 3/23/2009 0.5 3/20/2009 0.5 3/19/2009 0.5 3/18/2009 0.5 3/17/2009 0.5 3/16/2009 0.5 3/13/2009 0.5 3/12/2009 0.5 3/11/2009 0.5 3/10/2009 0.5 3/9/2009 0.5 3/6/2009 0.5 3/5/2009 0.5 3/4/2009 1 3/3/2009 1 3/2/2009 1 2/27/2009 1 2/26/2009 1 2/25/2009 1 2/24/2009 1 2/23/2009 1 2/20/2009 1 2/19/2009 1 2/18/2009 1 2/17/2009 1 2/16/2009 1 2/13/2009 1 2/12/2009 1 2/11/2009 1 2/10/2009 1 2/9/2009 1 2/6/2009 1 2/5/2009 1 2/4/2009 1.5 2/3/2009 1.5 2/2/2009 1.5 1/30/2009 1.5 1/29/2009 1.5 1/28/2009 1.5 1/27/2009 1.5 1/26/2009 1.5 1/23/2009 1.5 1/22/2009 1.5 1/21/2009 1.5 1/20/2009 1.5 1/19/2009 1.5 1/16/2009 1.5 1/15/2009 1.5 1/14/2009 1.5 1/13/2009 1.5 1/12/2009 1.5 1/9/2009 1.5 1/8/2009 1.5 1/7/2009 2 1/6/2009 2 1/5/2009 2 1/2/2009 2 12/31/2008 2 12/30/2008 2 12/29/2008 2 12/24/2008 2 12/23/2008 2 12/22/2008 2 12/19/2008 2 12/18/2008 2 12/17/2008 2 12/16/2008 2 12/15/2008 2 12/12/2008 2 12/11/2008 2 12/10/2008 2 12/9/2008 2 12/8/2008 2 12/5/2008 2 12/4/2008 2 12/3/2008 3 12/2/2008 3 12/1/2008 3 11/28/2008 3 11/27/2008 3 11/26/2008 3 11/25/2008 3 11/24/2008 3 11/21/2008 3 11/20/2008 3 11/19/2008 3 11/18/2008 3 11/17/2008 3 11/14/2008 3 11/13/2008 3 11/12/2008 3 11/11/2008 3 11/10/2008 3 11/7/2008 3 11/6/2008 3 11/5/2008 4.5 11/4/2008 4.5 11/3/2008 4.5 10/31/2008 4.5 10/30/2008 4.5 10/29/2008 4.5 10/28/2008 4.5 10/27/2008 4.5 10/24/2008 4.5 10/23/2008 4.5 10/22/2008 4.5 10/21/2008 4.5 10/20/2008 4.5 10/17/2008 4.5 10/16/2008 4.5 10/15/2008 4.5 10/14/2008 4.5 10/13/2008 4.5 10/10/2008 4.5 10/9/2008 4.5 10/8/2008 4.5 10/7/2008 5 10/6/2008 5 10/3/2008 5 10/2/2008 5 10/1/2008 5 9/30/2008 5 9/29/2008 5 9/26/2008 5 9/25/2008 5 9/24/2008 5 9/23/2008 5 9/22/2008 5 9/19/2008 5 9/18/2008 5 9/17/2008 5 9/16/2008 5 9/15/2008 5 9/12/2008 5 9/11/2008 5 9/10/2008 5 9/9/2008 5 9/8/2008 5 9/5/2008 5 9/4/2008 5 9/3/2008 5 9/2/2008 5 9/1/2008 5 8/29/2008 5 8/28/2008 5 8/27/2008 5 8/26/2008 5 8/22/2008 5 8/21/2008 5 8/20/2008 5 8/19/2008 5 8/18/2008 5 8/15/2008 5 8/14/2008 5 8/13/2008 5 8/12/2008 5 8/11/2008 5 8/8/2008 5 8/7/2008 5 8/6/2008 5 8/5/2008 5 8/4/2008 5 8/1/2008 5 7/31/2008 5 7/30/2008 5 7/29/2008 5 7/28/2008 5 7/25/2008 5 7/24/2008 5 7/23/2008 5 7/22/2008 5 7/21/2008 5 7/18/2008 5 7/17/2008 5 7/16/2008 5 7/15/2008 5 7/14/2008 5 7/11/2008 5 7/10/2008 5 7/9/2008 5 7/8/2008 5 7/7/2008 5 7/4/2008 5 7/3/2008 5 7/2/2008 5 7/1/2008 5 6/30/2008 5 6/27/2008 5 6/26/2008 5 6/25/2008 5 6/24/2008 5 6/23/2008 5 6/20/2008 5 6/19/2008 5 6/18/2008 5 6/17/2008 5 6/16/2008 5 6/13/2008 5 6/12/2008 5 6/11/2008 5 6/10/2008 5 6/9/2008 5 6/6/2008 5 6/5/2008 5 6/4/2008 5 6/3/2008 5 6/2/2008 5 5/30/2008 5 5/29/2008 5 5/28/2008 5 5/27/2008 5 5/23/2008 5 5/22/2008 5 5/21/2008 5 5/20/2008 5 5/19/2008 5 5/16/2008 5 5/15/2008 5 5/14/2008 5 5/13/2008 5 5/12/2008 5 5/9/2008 5 5/8/2008 5 5/7/2008 5 5/6/2008 5 5/2/2008 5 5/1/2008 5 4/30/2008 5 4/29/2008 5 4/28/2008 5 4/25/2008 5 4/24/2008 5 4/23/2008 5 4/22/2008 5 4/21/2008 5 4/18/2008 5 4/17/2008 5 4/16/2008 5 4/15/2008 5 4/14/2008 5 4/11/2008 5 4/10/2008 5 4/9/2008 5.25 4/8/2008 5.25 4/7/2008 5.25 4/4/2008 5.25 4/3/2008 5.25 4/2/2008 5.25 4/1/2008 5.25 3/31/2008 5.25 3/28/2008 5.25 3/27/2008 5.25 3/26/2008 5.25 3/25/2008 5.25 3/20/2008 5.25 3/19/2008 5.25 3/18/2008 5.25 3/17/2008 5.25 3/14/2008 5.25 3/13/2008 5.25 3/12/2008 5.25 3/11/2008 5.25 3/10/2008 5.25 3/7/2008 5.25 3/6/2008 5.25 3/5/2008 5.25 3/4/2008 5.25 3/3/2008 5.25 2/29/2008 5.25 2/28/2008 5.25 2/27/2008 5.25 2/26/2008 5.25 2/25/2008 5.25 2/22/2008 5.25 2/21/2008 5.25 2/20/2008 5.25 2/19/2008 5.25 2/18/2008 5.25 2/15/2008 5.25 2/14/2008 5.25 2/13/2008 5.25 2/12/2008 5.25 2/11/2008 5.25 2/8/2008 5.25 2/7/2008 5.25 2/6/2008 5.5 2/5/2008 5.5 2/4/2008 5.5 2/1/2008 5.5 1/31/2008 5.5 1/30/2008 5.5 1/29/2008 5.5 1/28/2008 5.5 1/25/2008 5.5 1/24/2008 5.5 1/23/2008 5.5 1/22/2008 5.5 1/21/2008 5.5 1/18/2008 5.5 1/17/2008 5.5 1/16/2008 5.5 1/15/2008 5.5 1/14/2008 5.5 1/11/2008 5.5 1/10/2008 5.5 1/9/2008 5.5 1/8/2008 5.5 1/7/2008 5.5 1/4/2008 5.5 1/3/2008 5.5 1/2/2008 5.5 12/31/2007 5.5 12/28/2007 5.5 12/27/2007 5.5 12/24/2007 5.5 12/21/2007 5.5 12/20/2007 5.5 12/19/2007 5.5 12/18/2007 5.5 12/17/2007 5.5 12/14/2007 5.5 12/13/2007 5.5 12/12/2007 5.5 12/11/2007 5.5 12/10/2007 5.5 12/7/2007 5.5 12/6/2007 5.5 12/5/2007 5.75 12/4/2007 5.75 12/3/2007 5.75 11/30/2007 5.75 11/29/2007 5.75 11/28/2007 5.75 11/27/2007 5.75 11/26/2007 5.75 11/23/2007 5.75 11/22/2007 5.75 11/21/2007 5.75 11/20/2007 5.75 11/19/2007 5.75 11/16/2007 5.75 11/15/2007 5.75 11/14/2007 5.75 11/13/2007 5.75 11/12/2007 5.75 11/9/2007 5.75 11/8/2007 5.75 11/7/2007 5.75 11/6/2007 5.75 11/5/2007 5.75 11/2/2007 5.75 11/1/2007 5.75 10/31/2007 5.75 10/30/2007 5.75 10/29/2007 5.75 10/26/2007 5.75 10/25/2007 5.75 10/24/2007 5.75 10/23/2007 5.75 10/22/2007 5.75 10/19/2007 5.75 10/18/2007 5.75 10/17/2007 5.75 10/16/2007 5.75 10/15/2007 5.75 10/12/2007 5.75 10/11/2007 5.75 10/10/2007 5.75 10/9/2007 5.75 10/8/2007 5.75 10/5/2007 5.75 10/4/2007 5.75 10/3/2007 5.75 10/2/2007 5.75 10/1/2007 5.75 9/28/2007 5.75 9/27/2007 5.75 9/26/2007 5.75 9/25/2007 5.75 9/24/2007 5.75 9/21/2007 5.75 9/20/2007 5.75 9/19/2007 5.75 9/18/2007 5.75 9/17/2007 5.75 9/14/2007 5.75 9/13/2007 5.75 9/12/2007 5.75 9/11/2007 5.75 9/10/2007 5.75 9/7/2007 5.75 9/6/2007 5.75 9/5/2007 5.75 9/4/2007 5.75 9/3/2007 5.75 8/31/2007 5.75 8/30/2007 5.75 8/29/2007 5.75 8/28/2007 5.75 8/24/2007 5.75 8/23/2007 5.75 8/22/2007 5.75 8/21/2007 5.75 8/20/2007 5.75 8/17/2007 5.75 8/16/2007 5.75 8/15/2007 5.75 8/14/2007 5.75 8/13/2007 5.75 8/10/2007 5.75 8/9/2007 5.75 8/8/2007 5.75 8/7/2007 5.75 8/6/2007 5.75 8/3/2007 5.75 8/2/2007 5.75 8/1/2007 5.75 7/31/2007 5.75 7/30/2007 5.75 7/27/2007 5.75 7/26/2007 5.75 7/25/2007 5.75 7/24/2007 5.75 7/23/2007 5.75 7/20/2007 5.75 7/19/2007 5.75 7/18/2007 5.75 7/17/2007 5.75 7/16/2007 5.75 7/13/2007 5.75 7/12/2007 5.75 7/11/2007 5.75 7/10/2007 5.75 7/9/2007 5.75 7/6/2007 5.75 7/5/2007 5.75 7/4/2007 5.5 7/3/2007 5.5 7/2/2007 5.5 6/29/2007 5.5 6/28/2007 5.5 6/27/2007 5.5 6/26/2007 5.5 6/25/2007 5.5 6/22/2007 5.5 6/21/2007 5.5 6/20/2007 5.5 6/19/2007 5.5 6/18/2007 5.5 6/15/2007 5.5 6/14/2007 5.5 6/13/2007 5.5 6/12/2007 5.5 6/11/2007 5.5 6/8/2007 5.5 6/7/2007 5.5 6/6/2007 5.5 6/5/2007 5.5 6/4/2007 5.5 6/1/2007 5.5 5/31/2007 5.5 5/30/2007 5.5 5/29/2007 5.5 5/25/2007 5.5 5/24/2007 5.5 5/23/2007 5.5 5/22/2007 5.5 5/21/2007 5.5 5/18/2007 5.5 5/17/2007 5.5 5/16/2007 5.5 5/15/2007 5.5 5/14/2007 5.5 5/11/2007 5.5 5/10/2007 5.5 5/9/2007 5.25 5/8/2007 5.25 5/4/2007 5.25 5/3/2007 5.25 5/2/2007 5.25 5/1/2007 5.25 4/30/2007 5.25 4/27/2007 5.25 4/26/2007 5.25 4/25/2007 5.25 4/24/2007 5.25 4/23/2007 5.25 4/20/2007 5.25 4/19/2007 5.25 4/18/2007 5.25 4/17/2007 5.25 4/16/2007 5.25 4/13/2007 5.25 4/12/2007 5.25 4/11/2007 5.25 4/10/2007 5.25 4/5/2007 5.25 4/4/2007 5.25 4/3/2007 5.25 4/2/2007 5.25 3/30/2007 5.25 3/29/2007 5.25 3/28/2007 5.25 3/27/2007 5.25 3/26/2007 5.25 3/23/2007 5.25 3/22/2007 5.25 3/21/2007 5.25 3/20/2007 5.25 3/19/2007 5.25 3/16/2007 5.25 3/15/2007 5.25 3/14/2007 5.25 3/13/2007 5.25 3/12/2007 5.25 3/9/2007 5.25 3/8/2007 5.25 3/7/2007 5.25 3/6/2007 5.25 3/5/2007 5.25 3/2/2007 5.25 3/1/2007 5.25 2/28/2007 5.25 2/27/2007 5.25 2/26/2007 5.25 2/23/2007 5.25 2/22/2007 5.25 2/21/2007 5.25 2/20/2007 5.25 2/19/2007 5.25 2/16/2007 5.25 2/15/2007 5.25 2/14/2007 5.25 2/13/2007 5.25 2/12/2007 5.25 2/9/2007 5.25 2/8/2007 5.25 2/7/2007 5.25 2/6/2007 5.25 2/5/2007 5.25 2/2/2007 5.25 2/1/2007 5.25 1/31/2007 5.25 1/30/2007 5.25 1/29/2007 5.25 1/26/2007 5.25 1/25/2007 5.25 1/24/2007 5.25 1/23/2007 5.25 1/22/2007 5.25 1/19/2007 5.25 1/18/2007 5.25 1/17/2007 5.25 1/16/2007 5.25 1/15/2007 5.25 1/12/2007 5.25 1/11/2007 5.25 1/10/2007 5 1/9/2007 5 1/8/2007 5 1/5/2007 5 1/4/2007 5 1/3/2007 5 1/2/2007 5 12/29/2006 5 12/28/2006 5 12/27/2006 5 12/22/2006 5 12/21/2006 5 12/20/2006 5 12/19/2006 5 12/18/2006 5 12/15/2006 5 12/14/2006 5 12/13/2006 5 12/12/2006 5 12/11/2006 5 12/8/2006 5 12/7/2006 5 12/6/2006 5 12/5/2006 5 12/4/2006 5 12/1/2006 5 11/30/2006 5 11/29/2006 5 11/28/2006 5 11/27/2006 5 11/24/2006 5 11/23/2006 5 11/22/2006 5 11/21/2006 5 11/20/2006 5 11/17/2006 5 11/16/2006 5 11/15/2006 5 11/14/2006 5 11/13/2006 5 11/10/2006 5 11/9/2006 5 11/8/2006 4.75 11/7/2006 4.75 11/6/2006 4.75 11/3/2006 4.75 11/2/2006 4.75 11/1/2006 4.75 10/31/2006 4.75 10/30/2006 4.75 10/27/2006 4.75 10/26/2006 4.75 10/25/2006 4.75 10/24/2006 4.75 10/23/2006 4.75 10/20/2006 4.75 10/19/2006 4.75 10/18/2006 4.75 10/17/2006 4.75 10/16/2006 4.75 10/13/2006 4.75 10/12/2006 4.75 10/11/2006 4.75 10/10/2006 4.75 10/9/2006 4.75 10/6/2006 4.75 10/5/2006 4.75 10/4/2006 4.75 10/3/2006 4.75 10/2/2006 4.75 9/29/2006 4.75 9/28/2006 4.75 9/27/2006 4.75 9/26/2006 4.75 9/25/2006 4.75 9/22/2006 4.75 9/21/2006 4.75 9/20/2006 4.75 9/19/2006 4.75 9/18/2006 4.75 9/15/2006 4.75 9/14/2006 4.75 9/13/2006 4.75 9/12/2006 4.75 9/11/2006 4.75 9/8/2006 4.75 9/7/2006 4.75 9/6/2006 4.75 9/5/2006 4.75 9/4/2006 4.75 9/1/2006 4.75 8/31/2006 4.75 8/30/2006 4.75 8/29/2006 4.75 8/28/2006 4.75 8/25/2006 4.75 8/24/2006 4.75 8/23/2006 4.75 8/22/2006 4.75 8/21/2006 4.75 8/18/2006 4.75 8/17/2006 4.75 8/16/2006 4.75 8/15/2006 4.75 8/14/2006 4.75 8/11/2006 4.75 8/10/2006 4.75 8/9/2006 4.75 8/8/2006 4.75 8/7/2006 4.75 8/4/2006 4.75 8/3/2006 4.75 8/2/2006 4.5 8/1/2006 4.5 7/31/2006 4.5 7/28/2006 4.5 7/27/2006 4.5 7/26/2006 4.5 7/25/2006 4.5 7/24/2006 4.5 7/21/2006 4.5 7/20/2006 4.5 7/19/2006 4.5 7/18/2006 4.5 7/17/2006 4.5 7/14/2006 4.5 7/13/2006 4.5 7/12/2006 4.5 7/11/2006 4.5 7/10/2006 4.5 7/7/2006 4.5 7/6/2006 4.5 7/5/2006 4.5 7/4/2006 4.5 7/3/2006 4.5 6/30/2006 4.5 6/29/2006 4.5 6/28/2006 4.5 6/27/2006 4.5 6/26/2006 4.5 6/23/2006 4.5 6/22/2006 4.5 6/21/2006 4.5 6/20/2006 4.5 6/19/2006 4.5 6/16/2006 4.5 6/15/2006 4.5 6/14/2006 4.5 6/13/2006 4.5 6/12/2006 4.5 6/9/2006 4.5 6/8/2006 4.5 6/7/2006 4.5 6/6/2006 4.5 6/5/2006 4.5 6/2/2006 4.5 6/1/2006 4.5 5/31/2006 4.5 5/30/2006 4.5 5/26/2006 4.5 5/25/2006 4.5 5/24/2006 4.5 5/23/2006 4.5 5/22/2006 4.5 5/19/2006 4.5 5/18/2006 4.5 5/17/2006 4.5 5/16/2006 4.5 5/15/2006 4.5 5/12/2006 4.5 5/11/2006 4.5 5/10/2006 4.5 5/9/2006 4.5 5/8/2006 4.5 5/5/2006 4.5 5/4/2006 4.5 5/3/2006 4.5 5/2/2006 4.5 4/28/2006 4.5 4/27/2006 4.5 4/26/2006 4.5 4/25/2006 4.5 4/24/2006 4.5 4/21/2006 4.5 4/20/2006 4.5 4/19/2006 4.5 4/18/2006 4.5 4/14/2006 4.5 4/13/2006 4.5 4/12/2006 4.5 4/11/2006 4.5 4/10/2006 4.5 4/7/2006 4.5 4/6/2006 4.5 4/5/2006 4.5 4/4/2006 4.5 4/3/2006 4.5 3/31/2006 4.5 3/30/2006 4.5 3/29/2006 4.5 3/28/2006 4.5 3/27/2006 4.5 3/24/2006 4.5 3/23/2006 4.5 3/22/2006 4.5 3/21/2006 4.5 3/20/2006 4.5 3/17/2006 4.5 3/16/2006 4.5 3/15/2006 4.5 3/14/2006 4.5 3/13/2006 4.5 3/10/2006 4.5 3/9/2006 4.5 3/8/2006 4.5 3/7/2006 4.5 3/6/2006 4.5 3/3/2006 4.5 3/2/2006 4.5 3/1/2006 4.5 2/28/2006 4.5 2/27/2006 4.5 2/24/2006 4.5 2/23/2006 4.5 2/22/2006 4.5 2/21/2006 4.5 2/20/2006 4.5 2/17/2006 4.5 2/16/2006 4.5 2/15/2006 4.5 2/14/2006 4.5 2/13/2006 4.5 2/10/2006 4.5 2/9/2006 4.5 2/8/2006 4.5 2/7/2006 4.5 2/6/2006 4.5 2/3/2006 4.5 2/2/2006 4.5 2/1/2006 4.5 1/31/2006 4.5 1/30/2006 4.5 1/27/2006 4.5 1/26/2006 4.5 1/25/2006 4.5 1/24/2006 4.5 1/23/2006 4.5 1/20/2006 4.5 1/19/2006 4.5 1/18/2006 4.5 1/17/2006 4.5 1/16/2006 4.5 1/13/2006 4.5 1/12/2006 4.5 1/11/2006 4.5 1/10/2006 4.5 1/9/2006 4.5 1/6/2006 4.5 1/5/2006 4.5 1/4/2006 4.5 1/3/2006 4.5 12/30/2005 4.5 12/29/2005 4.5 12/28/2005 4.5 12/23/2005 4.5 12/22/2005 4.5 12/21/2005 4.5 12/20/2005 4.5 12/19/2005 4.5 12/16/2005 4.5 12/15/2005 4.5 12/14/2005 4.5 12/13/2005 4.5 12/12/2005 4.5 12/9/2005 4.5 12/8/2005 4.5 12/7/2005 4.5 12/6/2005 4.5 12/5/2005 4.5 12/2/2005 4.5 12/1/2005 4.5 11/30/2005 4.5 11/29/2005 4.5 11/28/2005 4.5 11/25/2005 4.5 11/24/2005 4.5 11/23/2005 4.5 11/22/2005 4.5 11/21/2005 4.5 11/18/2005 4.5 11/17/2005 4.5 11/16/2005 4.5 11/15/2005 4.5 11/14/2005 4.5 11/11/2005 4.5 11/10/2005 4.5 11/9/2005 4.5 11/8/2005 4.5 11/7/2005 4.5 11/4/2005 4.5 11/3/2005 4.5 11/2/2005 4.5 11/1/2005 4.5 10/31/2005 4.5 10/28/2005 4.5 10/27/2005 4.5 10/26/2005 4.5 10/25/2005 4.5 10/24/2005 4.5 10/21/2005 4.5 10/20/2005 4.5 10/19/2005 4.5 10/18/2005 4.5 10/17/2005 4.5 10/14/2005 4.5 10/13/2005 4.5 10/12/2005 4.5 10/11/2005 4.5 10/10/2005 4.5 10/7/2005 4.5 10/6/2005 4.5 10/5/2005 4.5 10/4/2005 4.5 10/3/2005 4.5 9/30/2005 4.5 9/29/2005 4.5 9/28/2005 4.5 9/27/2005 4.5 9/26/2005 4.5 9/23/2005 4.5 9/22/2005 4.5 9/21/2005 4.5 9/20/2005 4.5 9/19/2005 4.5 9/16/2005 4.5 9/15/2005 4.5 9/14/2005 4.5 9/13/2005 4.5 9/12/2005 4.5 9/9/2005 4.5 9/8/2005 4.5 9/7/2005 4.5 9/6/2005 4.5 9/5/2005 4.5 9/2/2005 4.5 9/1/2005 4.5 8/31/2005 4.5 8/30/2005 4.5 8/29/2005 4.5 8/26/2005 4.5 8/25/2005 4.5 8/24/2005 4.5 8/23/2005 4.5 8/22/2005 4.5 8/19/2005 4.5 8/18/2005 4.5 8/17/2005 4.5 8/16/2005 4.5 8/15/2005 4.5 8/12/2005 4.5 8/11/2005 4.5 8/10/2005 4.5 8/9/2005 4.5 8/8/2005 4.5 8/5/2005 4.5 8/4/2005 4.5 8/3/2005 4.75 8/2/2005 4.75 8/1/2005 4.75 7/29/2005 4.75 7/28/2005 4.75 7/27/2005 4.75 7/26/2005 4.75 7/25/2005 4.75 7/22/2005 4.75 7/21/2005 4.75 7/20/2005 4.75 7/19/2005 4.75 7/18/2005 4.75 7/15/2005 4.75 7/14/2005 4.75 7/13/2005 4.75 7/12/2005 4.75 7/11/2005 4.75 7/8/2005 4.75 7/7/2005 4.75 7/6/2005 4.75 7/5/2005 4.75 7/4/2005 4.75 7/1/2005 4.75 6/30/2005 4.75 6/29/2005 4.75 6/28/2005 4.75 6/27/2005 4.75 6/24/2005 4.75 6/23/2005 4.75 6/22/2005 4.75 6/21/2005 4.75 6/20/2005 4.75 6/17/2005 4.75 6/16/2005 4.75 6/15/2005 4.75 6/14/2005 4.75 6/13/2005 4.75 6/10/2005 4.75 6/9/2005 4.75 6/8/2005 4.75 6/7/2005 4.75 6/6/2005 4.75 6/3/2005 4.75 6/2/2005 4.75 6/1/2005 4.75 5/31/2005 4.75 5/30/2005 4.75 5/27/2005 4.75 5/26/2005 4.75 5/25/2005 4.75 5/24/2005 4.75 5/23/2005 4.75 5/20/2005 4.75 5/19/2005 4.75 5/18/2005 4.75 5/17/2005 4.75 5/16/2005 4.75 5/13/2005 4.75 5/12/2005 4.75 5/11/2005 4.75 5/10/2005 4.75 5/9/2005 4.75 5/6/2005 4.75 5/5/2005 4.75 5/4/2005 4.75 5/3/2005 4.75 4/29/2005 4.75 4/28/2005 4.75 4/27/2005 4.75 4/26/2005 4.75 4/25/2005 4.75 4/22/2005 4.75 4/21/2005 4.75 4/20/2005 4.75 4/19/2005 4.75 4/18/2005 4.75 4/15/2005 4.75 4/14/2005 4.75 4/13/2005 4.75 4/12/2005 4.75 4/11/2005 4.75 4/8/2005 4.75 4/7/2005 4.75 4/6/2005 4.75 4/5/2005 4.75 4/4/2005 4.75 4/1/2005 4.75 3/31/2005 4.75 3/30/2005 4.75 3/29/2005 4.75 3/24/2005 4.75 3/23/2005 4.75 3/22/2005 4.75 3/21/2005 4.75 3/18/2005 4.75 3/17/2005 4.75 3/16/2005 4.75 3/15/2005 4.75 3/14/2005 4.75 3/11/2005 4.75 3/10/2005 4.75 3/9/2005 4.75 3/8/2005 4.75 3/7/2005 4.75 3/4/2005 4.75 3/3/2005 4.75 3/2/2005 4.75 3/1/2005 4.75 2/28/2005 4.75 2/25/2005 4.75 2/24/2005 4.75 2/23/2005 4.75 2/22/2005 4.75 2/21/2005 4.75 2/18/2005 4.75 2/17/2005 4.75 2/16/2005 4.75 2/15/2005 4.75 2/14/2005 4.75 2/11/2005 4.75 2/10/2005 4.75 2/9/2005 4.75 2/8/2005 4.75 2/7/2005 4.75 2/4/2005 4.75 2/3/2005 4.75 2/2/2005 4.75 2/1/2005 4.75 1/31/2005 4.75 1/28/2005 4.75 1/27/2005 4.75 1/26/2005 4.75 1/25/2005 4.75 1/24/2005 4.75 1/21/2005 4.75 1/20/2005 4.75 1/19/2005 4.75 1/18/2005 4.75 1/17/2005 4.75 1/14/2005 4.75 1/13/2005 4.75 1/12/2005 4.75 1/11/2005 4.75 1/10/2005 4.75 1/7/2005 4.75 1/6/2005 4.75 1/5/2005 4.75 1/4/2005 4.75 12/31/2004 4.75 12/30/2004 4.75 12/29/2004 4.75 12/24/2004 4.75 12/23/2004 4.75 12/22/2004 4.75 12/21/2004 4.75 12/20/2004 4.75 12/17/2004 4.75 12/16/2004 4.75 12/15/2004 4.75 12/14/2004 4.75 12/13/2004 4.75 12/10/2004 4.75 12/9/2004 4.75 12/8/2004 4.75 12/7/2004 4.75 12/6/2004 4.75 12/3/2004 4.75 12/2/2004 4.75 12/1/2004 4.75 11/30/2004 4.75 11/29/2004 4.75 11/26/2004 4.75 11/25/2004 4.75 11/24/2004 4.75 11/23/2004 4.75 11/22/2004 4.75 11/19/2004 4.75 11/18/2004 4.75 11/17/2004 4.75 11/16/2004 4.75 11/15/2004 4.75 11/12/2004 4.75 11/11/2004 4.75 11/10/2004 4.75 11/9/2004 4.75 11/8/2004 4.75 11/5/2004 4.75 11/4/2004 4.75 11/3/2004 4.75 11/2/2004 4.75 11/1/2004 4.75 10/29/2004 4.75 10/28/2004 4.75 10/27/2004 4.75 10/26/2004 4.75 10/25/2004 4.75 10/22/2004 4.75 10/21/2004 4.75 10/20/2004 4.75 10/19/2004 4.75 10/18/2004 4.75 10/15/2004 4.75 10/14/2004 4.75 10/13/2004 4.75 10/12/2004 4.75 10/11/2004 4.75 10/8/2004 4.75 10/7/2004 4.75 10/6/2004 4.75 10/5/2004 4.75 10/4/2004 4.75 10/1/2004 4.75 9/30/2004 4.75 9/29/2004 4.75 9/28/2004 4.75 9/27/2004 4.75 9/24/2004 4.75 9/23/2004 4.75 9/22/2004 4.75 9/21/2004 4.75 9/20/2004 4.75 9/17/2004 4.75 9/16/2004 4.75 9/15/2004 4.75 9/14/2004 4.75 9/13/2004 4.75 9/10/2004 4.75 9/9/2004 4.75 9/8/2004 4.75 9/7/2004 4.75 9/6/2004 4.75 9/3/2004 4.75 9/2/2004 4.75 9/1/2004 4.75 8/31/2004 4.75 8/30/2004 4.75 8/27/2004 4.75 8/26/2004 4.75 8/25/2004 4.75 8/24/2004 4.75 8/23/2004 4.75 8/20/2004 4.75 8/19/2004 4.75 8/18/2004 4.75 8/17/2004 4.75 8/16/2004 4.75 8/13/2004 4.75 8/12/2004 4.75 8/11/2004 4.75 8/10/2004 4.75 8/9/2004 4.75 8/6/2004 4.75 8/5/2004 4.75 8/4/2004 4.5 8/3/2004 4.5 8/2/2004 4.5 7/30/2004 4.5 7/29/2004 4.5 7/28/2004 4.5 7/27/2004 4.5 7/26/2004 4.5 7/23/2004 4.5 7/22/2004 4.5 7/21/2004 4.5 7/20/2004 4.5 7/19/2004 4.5 7/16/2004 4.5 7/15/2004 4.5 7/14/2004 4.5 7/13/2004 4.5 7/12/2004 4.5 7/9/2004 4.5 7/8/2004 4.5 7/7/2004 4.5 7/6/2004 4.5 7/5/2004 4.5 7/2/2004 4.5 7/1/2004 4.5 6/30/2004 4.5 6/29/2004 4.5 6/28/2004 4.5 6/25/2004 4.5 6/24/2004 4.5 6/23/2004 4.5 6/22/2004 4.5 6/21/2004 4.5 6/18/2004 4.5 6/17/2004 4.5 6/16/2004 4.5 6/15/2004 4.5 6/14/2004 4.5 6/11/2004 4.5 6/10/2004 4.5 6/9/2004 4.25 6/8/2004 4.25 6/7/2004 4.25 6/4/2004 4.25 6/3/2004 4.25 6/2/2004 4.25 6/1/2004 4.25 5/28/2004 4.25 5/27/2004 4.25 5/26/2004 4.25 5/25/2004 4.25 5/24/2004 4.25 5/21/2004 4.25 5/20/2004 4.25 5/19/2004 4.25 5/18/2004 4.25 5/17/2004 4.25 5/14/2004 4.25 5/13/2004 4.25 5/12/2004 4.25 5/11/2004 4.25 5/10/2004 4.25 5/7/2004 4.25 5/6/2004 4.25 5/5/2004 4 5/4/2004 4 4/30/2004 4 4/29/2004 4 4/28/2004 4 4/27/2004 4 4/26/2004 4 4/23/2004 4 4/22/2004 4 4/21/2004 4 4/20/2004 4 4/19/2004 4 4/16/2004 4 4/15/2004 4 4/14/2004 4 4/13/2004 4 4/8/2004 4 4/7/2004 4 4/6/2004 4 4/5/2004 4 4/2/2004 4 4/1/2004 4 3/31/2004 4 3/30/2004 4 3/29/2004 4 3/26/2004 4 3/25/2004 4 3/24/2004 4 3/23/2004 4 3/22/2004 4 3/19/2004 4 3/18/2004 4 3/17/2004 4 3/16/2004 4 3/15/2004 4 3/12/2004 4 3/11/2004 4 3/10/2004 4 3/9/2004 4 3/8/2004 4 3/5/2004 4 3/4/2004 4 3/3/2004 4 3/2/2004 4 3/1/2004 4 2/27/2004 4 2/26/2004 4 2/25/2004 4 2/24/2004 4 2/23/2004 4 2/20/2004 4 2/19/2004 4 2/18/2004 4 2/17/2004 4 2/16/2004 4 2/13/2004 4 2/12/2004 4 2/11/2004 4 2/10/2004 4 2/9/2004 4 2/6/2004 4 2/5/2004 4 2/4/2004 3.75 2/3/2004 3.75 2/2/2004 3.75 1/30/2004 3.75 1/29/2004 3.75 1/28/2004 3.75 1/27/2004 3.75 1/26/2004 3.75 1/23/2004 3.75 1/22/2004 3.75 1/21/2004 3.75 1/20/2004 3.75 1/19/2004 3.75 1/16/2004 3.75 1/15/2004 3.75 1/14/2004 3.75 1/13/2004 3.75 1/12/2004 3.75 1/9/2004 3.75 1/8/2004 3.75 1/7/2004 3.75 1/6/2004 3.75 1/5/2004 3.75 1/2/2004 3.75 1/1/2004 3.75 12/31/2003 3.75 12/30/2003 3.75 12/29/2003 3.75 12/24/2003 3.75 12/23/2003 3.75 12/22/2003 3.75 12/19/2003 3.75 12/18/2003 3.75 12/17/2003 3.75 12/16/2003 3.75 12/15/2003 3.75 12/12/2003 3.75 12/11/2003 3.75 12/10/2003 3.75 12/9/2003 3.75 12/8/2003 3.75 12/5/2003 3.75 12/4/2003 3.75 12/3/2003 3.75 12/2/2003 3.75 12/1/2003 3.75 11/28/2003 3.75 11/27/2003 3.75 11/26/2003 3.75 11/25/2003 3.75 11/24/2003 3.75 11/21/2003 3.75 11/20/2003 3.75 11/19/2003 3.75 11/18/2003 3.75 11/17/2003 3.75 11/14/2003 3.75 11/13/2003 3.75 11/12/2003 3.75 11/11/2003 3.75 11/10/2003 3.75 11/7/2003 3.75 11/6/2003 3.75 11/5/2003 3.5 11/4/2003 3.5 11/3/2003 3.5 10/31/2003 3.5 10/30/2003 3.5 10/29/2003 3.5 10/28/2003 3.5 10/27/2003 3.5 10/24/2003 3.5 10/23/2003 3.5 10/22/2003 3.5 10/21/2003 3.5 10/20/2003 3.5 10/17/2003 3.5 10/16/2003 3.5 10/15/2003 3.5 10/14/2003 3.5 10/13/2003 3.5 10/10/2003 3.5 10/9/2003 3.5 10/8/2003 3.5 10/7/2003 3.5 10/6/2003 3.5 10/3/2003 3.5 10/2/2003 3.5 10/1/2003 3.5 9/30/2003 3.5 9/29/2003 3.5 9/26/2003 3.5 9/25/2003 3.5 9/24/2003 3.5 9/23/2003 3.5 9/22/2003 3.5 9/19/2003 3.5 9/18/2003 3.5 9/17/2003 3.5 9/16/2003 3.5 9/15/2003 3.5 9/12/2003 3.5 9/11/2003 3.5 9/10/2003 3.5 9/9/2003 3.5 9/8/2003 3.5 9/5/2003 3.5 9/4/2003 3.5 9/3/2003 3.5 9/2/2003 3.5 9/1/2003 3.5 8/29/2003 3.5 8/28/2003 3.5 8/27/2003 3.5 8/26/2003 3.5 8/25/2003 3.5 8/22/2003 3.5 8/21/2003 3.5 8/20/2003 3.5 8/19/2003 3.5 8/18/2003 3.5 8/15/2003 3.5 8/14/2003 3.5 8/13/2003 3.5 8/12/2003 3.5 8/11/2003 3.5 8/8/2003 3.5 8/7/2003 3.5 8/6/2003 3.5 8/5/2003 3.5 8/4/2003 3.5 8/1/2003 3.5 7/31/2003 3.5 7/30/2003 3.5 7/29/2003 3.5 7/28/2003 3.5 7/25/2003 3.5 7/24/2003 3.5 7/23/2003 3.5 7/22/2003 3.5 7/21/2003 3.5 7/18/2003 3.5 7/17/2003 3.5 7/16/2003 3.5 7/15/2003 3.5 7/14/2003 3.5 7/11/2003 3.5 7/10/2003 3.5 7/9/2003 3.75 7/8/2003 3.75 7/7/2003 3.75 7/4/2003 3.75 7/3/2003 3.75 7/2/2003 3.75 7/1/2003 3.75 6/30/2003 3.75 6/27/2003 3.75 6/26/2003 3.75 6/25/2003 3.75 6/24/2003 3.75 6/23/2003 3.75 6/20/2003 3.75 6/19/2003 3.75 6/18/2003 3.75 6/17/2003 3.75 6/16/2003 3.75 6/13/2003 3.75 6/12/2003 3.75 6/11/2003 3.75 6/10/2003 3.75 6/9/2003 3.75 6/6/2003 3.75 6/5/2003 3.75 6/4/2003 3.75 6/3/2003 3.75 6/2/2003 3.75 5/30/2003 3.75 5/29/2003 3.75 5/28/2003 3.75 5/27/2003 3.75 5/26/2003 3.75 5/23/2003 3.75 5/22/2003 3.75 5/21/2003 3.75 5/20/2003 3.75 5/19/2003 3.75 5/16/2003 3.75 5/15/2003 3.75 5/14/2003 3.75 5/13/2003 3.75 5/12/2003 3.75 5/9/2003 3.75 5/8/2003 3.75 5/7/2003 3.75 5/6/2003 3.75 5/5/2003 3.75 5/2/2003 3.75 5/1/2003 3.75 4/30/2003 3.75 4/29/2003 3.75 4/28/2003 3.75 4/25/2003 3.75 4/24/2003 3.75 4/23/2003 3.75 4/22/2003 3.75 4/21/2003 3.75 4/18/2003 3.75 4/17/2003 3.75 4/16/2003 3.75 4/15/2003 3.75 4/14/2003 3.75 4/11/2003 3.75 4/10/2003 3.75 4/9/2003 3.75 4/8/2003 3.75 4/7/2003 3.75 4/4/2003 3.75 4/3/2003 3.75 4/2/2003 3.75 4/1/2003 3.75 3/31/2003 3.75 3/28/2003 3.75 3/27/2003 3.75 3/26/2003 3.75 3/25/2003 3.75 3/24/2003 3.75 3/21/2003 3.75 3/20/2003 3.75 3/19/2003 3.75 3/18/2003 3.75 3/17/2003 3.75 3/14/2003 3.75 3/13/2003 3.75 3/12/2003 3.75 3/11/2003 3.75 3/10/2003 3.75 3/7/2003 3.75 3/6/2003 3.75 3/5/2003 3.75 3/4/2003 3.75 3/3/2003 3.75 2/28/2003 3.75 2/27/2003 3.75 2/26/2003 3.75 2/25/2003 3.75 2/24/2003 3.75 2/21/2003 3.75 2/20/2003 3.75 2/19/2003 3.75 2/18/2003 3.75 2/17/2003 3.75 2/14/2003 3.75 2/13/2003 3.75 2/12/2003 3.75 2/11/2003 3.75 2/10/2003 3.75 2/7/2003 3.75 2/6/2003 3.75 2/5/2003 4 2/4/2003 4 2/3/2003 4 1/31/2003 4 1/30/2003 4 1/29/2003 4 1/28/2003 4 1/27/2003 4 1/24/2003 4 1/23/2003 4 1/22/2003 4 1/21/2003 4 1/20/2003 4 1/17/2003 4 1/16/2003 4 1/15/2003 4 1/14/2003 4 1/13/2003 4 1/10/2003 4 1/9/2003 4 1/8/2003 4 1/7/2003 4 1/6/2003 4 1/3/2003 4 1/2/2003 4 12/31/2002 4 12/30/2002 4 12/27/2002 4 12/24/2002 4 12/23/2002 4 12/20/2002 4 12/19/2002 4 12/18/2002 4 12/17/2002 4 12/16/2002 4 12/13/2002 4 12/12/2002 4 12/11/2002 4 12/10/2002 4 12/9/2002 4 12/6/2002 4 12/5/2002 4 12/4/2002 4 12/3/2002 4 12/2/2002 4 11/29/2002 4 11/28/2002 4 11/27/2002 4 11/26/2002 4 11/25/2002 4 11/22/2002 4 11/21/2002 4 11/20/2002 4 11/19/2002 4 11/18/2002 4 11/15/2002 4 11/14/2002 4 11/13/2002 4 11/12/2002 4 11/11/2002 4 11/8/2002 4 11/7/2002 4 11/6/2002 4 11/5/2002 4 11/4/2002 4 11/1/2002 4 10/31/2002 4 10/30/2002 4 10/29/2002 4 10/28/2002 4 10/25/2002 4 10/24/2002 4 10/23/2002 4 10/22/2002 4 10/21/2002 4 10/18/2002 4 10/17/2002 4 10/16/2002 4 10/15/2002 4 10/14/2002 4 10/11/2002 4 10/10/2002 4 10/9/2002 4 10/8/2002 4 10/7/2002 4 10/4/2002 4 10/3/2002 4 10/2/2002 4 10/1/2002 4 9/30/2002 4 9/27/2002 4 9/26/2002 4 9/25/2002 4 9/24/2002 4 9/23/2002 4 9/20/2002 4 9/19/2002 4 9/18/2002 4 9/17/2002 4 9/16/2002 4 9/13/2002 4 9/12/2002 4 9/11/2002 4 9/10/2002 4 9/9/2002 4 9/6/2002 4 9/5/2002 4 9/4/2002 4 9/3/2002 4 9/2/2002 4 8/30/2002 4 8/29/2002 4 8/28/2002 4 8/27/2002 4 8/23/2002 4 8/22/2002 4 8/21/2002 4 8/20/2002 4 8/19/2002 4 8/16/2002 4 8/15/2002 4 8/14/2002 4 8/13/2002 4 8/12/2002 4 8/9/2002 4 8/8/2002 4 8/7/2002 4 8/6/2002 4 8/5/2002 4 8/2/2002 4 8/1/2002 4 7/31/2002 4 7/30/2002 4 7/29/2002 4 7/26/2002 4 7/25/2002 4 7/24/2002 4 7/23/2002 4 7/22/2002 4 7/19/2002 4 7/18/2002 4 7/17/2002 4 7/16/2002 4 7/15/2002 4 7/12/2002 4 7/11/2002 4 7/10/2002 4 7/9/2002 4 7/8/2002 4 7/5/2002 4 7/4/2002 4 7/3/2002 4 7/2/2002 4 7/1/2002 4 6/28/2002 4 6/27/2002 4 6/26/2002 4 6/25/2002 4 6/24/2002 4 6/21/2002 4 6/20/2002 4 6/19/2002 4 6/18/2002 4 6/17/2002 4 6/14/2002 4 6/13/2002 4 6/12/2002 4 6/11/2002 4 6/10/2002 4 6/7/2002 4 6/6/2002 4 6/5/2002 4 6/4/2002 4 6/3/2002 4 5/31/2002 4 5/30/2002 4 5/29/2002 4 5/28/2002 4 5/27/2002 4 5/24/2002 4 5/23/2002 4 5/22/2002 4 5/21/2002 4 5/20/2002 4 5/17/2002 4 5/16/2002 4 5/15/2002 4 5/14/2002 4 5/13/2002 4 5/10/2002 4 5/9/2002 4 5/8/2002 4 5/7/2002 4 5/6/2002 4 5/3/2002 4 5/2/2002 4 5/1/2002 4 4/30/2002 4 4/29/2002 4 4/26/2002 4 4/25/2002 4 4/24/2002 4 4/23/2002 4 4/22/2002 4 4/19/2002 4 4/18/2002 4 4/17/2002 4 4/16/2002 4 4/15/2002 4 4/12/2002 4 4/11/2002 4 4/10/2002 4 4/9/2002 4 4/8/2002 4 4/5/2002 4 4/4/2002 4 4/3/2002 4 4/2/2002 4 3/28/2002 4 3/27/2002 4 3/26/2002 4 3/25/2002 4 3/22/2002 4 3/21/2002 4 3/20/2002 4 3/19/2002 4 3/18/2002 4 3/15/2002 4 3/14/2002 4 3/13/2002 4 3/12/2002 4 3/11/2002 4 3/8/2002 4 3/7/2002 4 3/6/2002 4 3/5/2002 4 3/4/2002 4 3/1/2002 4 2/28/2002 4 2/27/2002 4 2/26/2002 4 2/25/2002 4 2/22/2002 4 2/21/2002 4 2/20/2002 4 2/19/2002 4 2/18/2002 4 2/15/2002 4 2/14/2002 4 2/13/2002 4 2/12/2002 4 2/11/2002 4 2/8/2002 4 2/7/2002 4 2/6/2002 4 2/5/2002 4 2/4/2002 4 2/1/2002 4 1/31/2002 4 1/30/2002 4 1/29/2002 4 1/28/2002 4 1/25/2002 4 1/24/2002 4 1/23/2002 4 1/22/2002 4 1/21/2002 4 1/18/2002 4 1/17/2002 4 1/16/2002 4 1/15/2002 4 1/14/2002 4 1/11/2002 4 1/10/2002 4 1/9/2002 4 1/8/2002 4 1/7/2002 4 1/4/2002 4 1/3/2002 4 1/2/2002 4 12/31/2001 4 12/28/2001 4 12/27/2001 4 12/24/2001 4 12/21/2001 4 12/20/2001 4 12/19/2001 4 12/18/2001 4 12/17/2001 4 12/14/2001 4 12/13/2001 4 12/12/2001 4 12/11/2001 4 12/10/2001 4 12/7/2001 4 12/6/2001 4 12/5/2001 4 12/4/2001 4 12/3/2001 4 11/30/2001 4 11/29/2001 4 11/28/2001 4 11/27/2001 4 11/26/2001 4 11/23/2001 4 11/22/2001 4 11/21/2001 4 11/20/2001 4 11/19/2001 4 11/16/2001 4 11/15/2001 4 11/14/2001 4 11/13/2001 4 11/12/2001 4 11/9/2001 4 11/8/2001 4 11/7/2001 4.5 11/6/2001 4.5 11/5/2001 4.5 11/2/2001 4.5 11/1/2001 4.5 10/31/2001 4.5 10/30/2001 4.5 10/29/2001 4.5 10/26/2001 4.5 10/25/2001 4.5 10/24/2001 4.5 10/23/2001 4.5 10/22/2001 4.5 10/19/2001 4.5 10/18/2001 4.5 10/17/2001 4.5 10/16/2001 4.5 10/15/2001 4.5 10/12/2001 4.5 10/11/2001 4.5 10/10/2001 4.5 10/9/2001 4.5 10/8/2001 4.5 10/5/2001 4.5 10/4/2001 4.5 10/3/2001 4.75 10/2/2001 4.75 10/1/2001 4.75 9/28/2001 4.75 9/27/2001 4.75 9/26/2001 4.75 9/25/2001 4.75 9/24/2001 4.75 9/21/2001 4.75 9/20/2001 4.75 9/19/2001 4.75 9/18/2001 4.75 9/17/2001 5 9/14/2001 5 9/13/2001 5 9/12/2001 5 9/11/2001 5 9/10/2001 5 9/7/2001 5 9/6/2001 5 9/5/2001 5 9/4/2001 5 9/3/2001 5 8/31/2001 5 8/30/2001 5 8/29/2001 5 8/28/2001 5 8/24/2001 5 8/23/2001 5 8/22/2001 5 8/21/2001 5 8/20/2001 5 8/17/2001 5 8/16/2001 5 8/15/2001 5 8/14/2001 5 8/13/2001 5 8/10/2001 5 8/9/2001 5 8/8/2001 5 8/7/2001 5 8/6/2001 5 8/3/2001 5 8/2/2001 5 8/1/2001 5.25 7/31/2001 5.25 7/30/2001 5.25 7/27/2001 5.25 7/26/2001 5.25 7/25/2001 5.25 7/24/2001 5.25 7/23/2001 5.25 7/20/2001 5.25 7/19/2001 5.25 7/18/2001 5.25 7/17/2001 5.25 7/16/2001 5.25 7/13/2001 5.25 7/12/2001 5.25 7/11/2001 5.25 7/6/2001 5.25 7/5/2001 5.25 7/4/2001 5.25 7/3/2001 5.25 7/2/2001 5.25 6/29/2001 5.25 6/28/2001 5.25 6/27/2001 5.25 6/26/2001 5.25 6/25/2001 5.25 6/22/2001 5.25 6/21/2001 5.25 6/20/2001 5.25 6/19/2001 5.25 6/18/2001 5.25 6/15/2001 5.25 6/14/2001 5.25 6/13/2001 5.25 6/12/2001 5.25 6/11/2001 5.25 6/8/2001 5.25 6/7/2001 5.25 6/6/2001 5.25 6/5/2001 5.25 6/4/2001 5.25 6/1/2001 5.25 5/31/2001 5.25 5/30/2001 5.25 5/29/2001 5.25 5/25/2001 5.25 5/24/2001 5.25 5/23/2001 5.25 5/22/2001 5.25 5/21/2001 5.25 5/18/2001 5.25 5/17/2001 5.25 5/15/2001 5.25 5/14/2001 5.25 5/11/2001 5.25 5/10/2001 5.25 5/9/2001 5.5 5/8/2001 5.5 5/4/2001 5.5 5/3/2001 5.5 5/2/2001 5.5 5/1/2001 5.5 4/30/2001 5.5 4/27/2001 5.5 4/26/2001 5.5 4/25/2001 5.5 4/24/2001 5.5 4/23/2001 5.5 4/20/2001 5.5 4/19/2001 5.5 4/18/2001 5.5 4/17/2001 5.5 4/16/2001 5.5 4/13/2001 5.5 4/12/2001 5.5 4/11/2001 5.5 4/10/2001 5.5 4/9/2001 5.5 4/6/2001 5.5 4/5/2001 5.5 4/4/2001 5.75 4/3/2001 5.75 4/2/2001 5.75 3/30/2001 5.75 3/29/2001 5.75 3/28/2001 5.75 3/26/2001 5.75 3/23/2001 5.75 3/22/2001 5.75 3/21/2001 5.75 3/20/2001 5.75 3/19/2001 5.75 3/16/2001 5.75 3/15/2001 5.75 3/14/2001 5.75 3/13/2001 5.75 3/12/2001 5.75 3/9/2001 5.75 3/8/2001 5.75 3/7/2001 5.75 3/5/2001 5.75 3/2/2001 5.75 3/1/2001 5.75 2/28/2001 5.75 2/27/2001 5.75 2/26/2001 5.75 2/23/2001 5.75 2/22/2001 5.75 2/21/2001 5.75 2/20/2001 5.75 2/19/2001 5.75 2/16/2001 5.75 2/15/2001 5.75 2/14/2001 5.75 2/13/2001 5.75 2/12/2001 5.75 2/9/2001 5.75 2/8/2001 5.75 2/7/2001 6 2/6/2001 6 2/5/2001 6 2/2/2001 6 2/1/2001 6 1/31/2001 6 1/30/2001 6 1/29/2001 6 1/26/2001 6 1/25/2001 6 1/24/2001 6 1/23/2001 6 1/22/2001 6 1/19/2001 6 1/18/2001 6 1/17/2001 6 1/16/2001 6 1/15/2001 6 1/12/2001 6 1/11/2001 6 1/10/2001 6 1/9/2001 6 1/8/2001 6 1/5/2001 6 1/4/2001 6 1/3/2001 6 12/29/2000 6 12/19/2000 6 12/18/2000 6 12/15/2000 6 12/14/2000 6 12/13/2000 6 12/12/2000 6 12/11/2000 6 12/8/2000 6 12/7/2000 6 12/6/2000 6 12/5/2000 6 12/4/2000 6 12/1/2000 6 11/30/2000 6 11/29/2000 6 11/28/2000 6 11/27/2000 6 11/24/2000 6 11/23/2000 6 11/22/2000 6 11/21/2000 6 11/20/2000 6 11/17/2000 6 11/16/2000 6 11/15/2000 6 11/14/2000 6 11/13/2000 6 11/10/2000 6 11/9/2000 6 11/8/2000 6 11/7/2000 6 11/6/2000 6 11/2/2000 6 11/1/2000 6 10/31/2000 6 10/30/2000 6 10/27/2000 6 10/26/2000 6 10/25/2000 6 10/24/2000 6 10/23/2000 6 10/20/2000 6 10/19/2000 6 10/18/2000 6 10/17/2000 6 10/16/2000 6 10/13/2000 6 10/12/2000 6 10/11/2000 6 10/10/2000 6 10/9/2000 6 10/6/2000 6 10/5/2000 6 10/4/2000 6 10/3/2000 6 10/2/2000 6 9/29/2000 6 9/28/2000 6 9/27/2000 6 9/26/2000 6 9/25/2000 6 9/22/2000 6 9/21/2000 6 9/20/2000 6 9/19/2000 6 9/18/2000 6 9/15/2000 6 9/14/2000 6 9/13/2000 6 9/12/2000 6 9/11/2000 6 9/8/2000 6 9/7/2000 6 9/6/2000 6 9/5/2000 6 9/4/2000 6 9/1/2000 6 8/31/2000 6 8/30/2000 6 8/29/2000 6 8/25/2000 6 8/24/2000 6 8/23/2000 6 8/22/2000 6 8/21/2000 6 8/18/2000 6 8/17/2000 6 8/16/2000 6 8/15/2000 6 8/14/2000 6 8/11/2000 6 8/10/2000 6 8/9/2000 6 8/8/2000 6 8/7/2000 6 8/4/2000 6 8/3/2000 6 8/2/2000 6 8/1/2000 6 7/31/2000 6 7/28/2000 6 7/27/2000 6 7/26/2000 6 7/25/2000 6 7/24/2000 6 7/21/2000 6 7/20/2000 6 7/19/2000 6 7/18/2000 6 7/17/2000 6 7/14/2000 6 7/13/2000 6 7/12/2000 6 7/11/2000 6 7/10/2000 6 7/7/2000 6 7/6/2000 6 7/5/2000 6 7/4/2000 6 7/3/2000 6 6/30/2000 6 6/29/2000 6 6/28/2000 6 6/27/2000 6 6/26/2000 6 6/23/2000 6 6/22/2000 6 6/21/2000 6 6/20/2000 6 6/19/2000 6 6/16/2000 6 6/15/2000 6 6/14/2000 6 6/13/2000 6 6/12/2000 6 6/9/2000 6 6/8/2000 6 6/7/2000 6 6/6/2000 6 6/5/2000 6 6/2/2000 6 6/1/2000 6 5/31/2000 6 5/30/2000 6 5/26/2000 6 5/25/2000 6 5/24/2000 6 5/23/2000 6 5/22/2000 6 5/19/2000 6 5/18/2000 6 5/17/2000 6 5/16/2000 6 5/15/2000 6 5/12/2000 6 5/11/2000 6 5/10/2000 6 5/9/2000 6 5/8/2000 6 5/5/2000 6 5/4/2000 6 5/3/2000 6 5/2/2000 6 4/28/2000 6 4/27/2000 6 4/26/2000 6 4/25/2000 6 4/20/2000 6 4/19/2000 6 4/18/2000 6 4/17/2000 6 4/14/2000 6 4/13/2000 6 4/12/2000 6 4/11/2000 6 4/10/2000 6 4/7/2000 6 4/6/2000 6 4/5/2000 6 4/4/2000 6 4/3/2000 6 3/31/2000 6 3/30/2000 6 3/29/2000 6 3/28/2000 6 3/27/2000 6 3/24/2000 6 3/23/2000 6 3/22/2000 6 3/21/2000 6 3/20/2000 6 3/17/2000 6 3/16/2000 6 3/15/2000 6 3/14/2000 6 3/13/2000 6 3/10/2000 6 3/9/2000 6 3/8/2000 6 3/7/2000 6 3/6/2000 6 3/3/2000 6 3/2/2000 6 3/1/2000 6 2/29/2000 6 2/28/2000 6 2/25/2000 6 2/24/2000 6 2/23/2000 6 2/22/2000 6 2/21/2000 6 2/18/2000 6 2/17/2000 6 2/16/2000 6 2/15/2000 6 2/14/2000 6 2/11/2000 6 2/10/2000 6 2/9/2000 5.75 2/8/2000 5.75 2/7/2000 5.75 2/4/2000 5.75 2/3/2000 5.75 2/2/2000 5.75 2/1/2000 5.75 1/31/2000 5.75 1/28/2000 5.75 1/27/2000 5.75 1/26/2000 5.75 1/25/2000 5.75 1/24/2000 5.75 1/21/2000 5.75 1/20/2000 5.75 1/19/2000 5.75 1/18/2000 5.75 1/17/2000 5.75 1/14/2000 5.75 1/13/2000 5.75 1/12/2000 5.5 1/11/2000 5.5 1/10/2000 5.5 1/7/2000 5.5 1/6/2000 5.5 1/5/2000 5.5 1/4/2000 5.5 1/3/2000 5.5

YearJanFebMarAprMayJunJulAugSepOctNovDec
20100.500.500.500.500.500.500.50     
20091.601.080.570.500.500.500.500.500.500.500.500.50
20085.505.305.255.085.005.005.005.005.004.613.232.14
* The table above displays the monthly average.

  






Bank of England holds Course on Rates and QE
Published: 7/8/2010 11:12:30 AM    By: TradingEconomics.com, BoE 

The Bank of England kept its bond- stimulus plan in place and left its benchmark interest rate at a record low to help prevent the economic recovery from stalling during the biggest budget squeeze since World War II.
indicator historical data chart 2




United Kingdom Economic News

U.K. Economy Grows 1.1% in Q2
Published: 7/23/2010 10:08:48 AM By: TradingEconomics.com, AP
Britain's economy grew by 1.1 percent in the second quarter, the Office for National Statistics said, surprising markets that had expected more modest expansion.

UK Inflation Slowed in June
Published: 7/13/2010 9:40:54 AM By: TradingEconomics.com, Bloomberg
U.K. inflation slowed less than economists forecast in June as higher costs of goods from fuel to food kept the rate of price increases above the government’s 3 percent limit.

Bank of England holds Course on Rates and QE
Published: 7/8/2010 11:12:30 AM By: TradingEconomics.com, BoE
The Bank of England kept its bond- stimulus plan in place and left its benchmark interest rate at a record low to help prevent the economic recovery from stalling during the biggest budget squeeze since World War II.

UK Inflation Slows in May
Published: 6/15/2010 9:52:04 AM By: TradingEconomics.com, Bloomberg
U.K. inflation slowed in May to 3.4 percent for the first time in three months as lower costs of items from food to transport eased price pressures in the economy.

Bank of England Keeps Stimulus Program
Published: 6/10/2010 10:19:07 AM By: TradingEconomics.com, BoE
The Bank of England kept its bond- stimulus program in place and left its benchmark interest rate at a record low to aid the economy as Prime Minister David Cameron prepares the biggest budget cuts since at least the early 1980s.

U.K. Trade Deficit Remains Unchanged In April
Published: 6/9/2010 9:26:57 AM By: TradingEconomics.com, Bloomberg
The U.K. trade deficit was broadly unchanged in April, defying expectations for a decline, as the value of exports and imports hurt by the volcanic eruption in Iceland.

UK Recovery Still Fragile
Published: 5/25/2010 3:05:59 PM By: Anna Fedec, contact@tradingeconomics.com
This week, UK GDP growth for the first quarter of 2010 was revised up to 0.3%. And although this number may look encouraging it is very unlikely that this year British economy will record any significant recovery.

UK Economy Grows More Than Estimated
Published: 5/25/2010 9:36:06 AM By: TradingEconomics.com, Bloomberg
The U.K. economy grew more than previously estimated in the first quarter as rebounding investment and the biggest jump in manufacturing for four years strengthened the recovery.

UK Inflation Surges to 3.7%
Published: 5/18/2010 10:17:26 AM By: TradingEconomics.com, FT
UK inflation jumped in April to 3.7%, sharply higher than expected, prompting a letter of explanation from the governor of the Bank of England to the new chancellor George Osborne.

UK Trade Deficit Widened in March
Published: 5/13/2010 9:41:32 AM By: TradingEconomics.com, Bloomberg
The U.K. trade deficit widened in March as imports jumped the most in six months, led by demand for goods from cars to engineering equipment.

More news





Interest Rate Term Structure Definition

The interest rate term structure is the relation between the interest rate and the time to maturity of the debt for a given borrower in a given currency. For example, the current U.S. dollar interest rates paid on U.S. Treasury securities for various maturities are closely watched by many traders, and are commonly plotted on a graph such as the one on the right which is informally called "the yield curve." More formal mathematical descriptions of this relation are often called the term structure of interest rates.

Yield curves are usually upward sloping asymptotically; the longer the maturity, the higher the yield, with diminishing marginal growth. There are two common explanations for this phenomenon. First, it may be that the market is anticipating a rise in the risk-free rate. If investors hold off investing now, they may receive a better rate in the future. Therefore, under the arbitrage pricing theory, investors who are willing to lock their money in now need to be compensated for the anticipated rise in rates — thus the higher interest rate on long-term investments.However, interest rates can fall just as they can rise.

Another explanation is that longer maturities entail greater risks for the investor (i.e. the lender). Risk premium should be paid, since with longer maturities, more catastrophic events might occur that impact the investment. This explanation depends on the notion that the economy faces more uncertainties in the distant future than in the near term, and the risk of future adverse events (such as default and higher short-term interest rates) is higher than the chance of future positive events (such as lower short-term interest rates). This effect is referred to as the liquidity spread. If the market expects more volatility in the future, even if interest rates are anticipated to decline, the increase in the risk premium can influence the spread and cause an increasing yield (source: wikipedia).
 


indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2