indicator historical data chart

Brazilian Real LIBOR Rate (3 month interbank rate)

The Brazilian Real three months LIBOR rate stands at 8.62 percent. The London Interbank Offered Rate (LIBOR) is a daily reference rate based on the interest rates at which banks borrow unsecured funds from other banks in the London wholesale money market (or interbank market). This page includes: Brazilian Real LIBOR Rate (3 month interbank rate) chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
Brazil 10.75%1.20%4.60%7.00%-51801.7720



  to        

Brazilian Real LIBOR Rate (3 month interbank rate) 8/13/2010 8.6179 8/12/2010 8.9955 8/11/2010 8.3324 8/10/2010 8.7915 8/9/2010 8.7209 8/6/2010 8.3895 8/5/2010 8.4714 8/4/2010 8.3886 8/3/2010 8.4279 8/2/2010 8.4996 7/30/2010 8.4375 7/29/2010 8.5695 7/28/2010 8.5281 7/27/2010 8.4773 7/26/2010 8.4047 7/23/2010 8.2046 7/22/2010 8.0491 7/21/2010 8.2903 7/20/2010 8.5641 7/19/2010 8.3344 7/16/2010 8.5667 7/15/2010 8.5396 7/14/2010 8.2773 7/13/2010 8.4214 7/12/2010 8.7116 7/9/2010 9.4724 7/8/2010 8.7053 7/7/2010 8.4685 7/6/2010 8.7663 7/5/2010 9.0952 7/2/2010 9.2475 7/1/2010 9.3797 6/30/2010 8.9567 6/29/2010 9.2332 6/28/2010 9.5418 6/25/2010 9.4456 6/24/2010 9.5221 6/23/2010 9.2662 6/22/2010 9.44 6/21/2010 9.4365 6/18/2010 9.47 6/17/2010 9.44 6/16/2010 9.445 6/15/2010 9.7458 6/14/2010 9.41 6/11/2010 9.328 6/10/2010 9.3529 6/9/2010 9.2277 6/8/2010 9.4818 6/7/2010 9.1525 6/4/2010 9.1446 6/3/2010 9.0148 6/2/2010 8.9935 6/1/2010 8.8285 5/31/2010 9.15 5/28/2010 9.21 5/27/2010 9.145 5/26/2010 8.9 5/25/2010 9.158 5/24/2010 9.05 5/21/2010 8.955 5/20/2010 9.045 5/19/2010 8.7041 5/18/2010 9.0031 5/17/2010 9.1016 5/14/2010 9.025 5/13/2010 9.0833 5/12/2010 8.7888 5/11/2010 8.9922 5/10/2010 9.0429 5/7/2010 8.6535 5/6/2010 8.795 5/5/2010 8.5233 5/4/2010 8.808 5/3/2010 8.9264 4/30/2010 8.9326 4/29/2010 8.5744 4/28/2010 9.02 4/27/2010 8.8929 4/26/2010 8.4681 4/23/2010 8.53 4/22/2010 8.5177 4/21/2010 8.4796 4/20/2010 8.5154 4/19/2010 8.48 4/16/2010 8.45 4/15/2010 8.2577 4/14/2010 8.605 4/13/2010 8.46 4/12/2010 8.4 4/9/2010 8.3111 4/8/2010 8.2477 4/7/2010 7.8266 4/6/2010 8.35 4/5/2010 8.195 4/2/2010 8.2006 4/1/2010 8.1515 3/31/2010 8.27 3/30/2010 7.8388 3/29/2010 8.21 3/26/2010 8.155 3/25/2010 7.676 3/24/2010 7.97 3/23/2010 7.99 3/22/2010 7.8094 3/19/2010 8.055 3/18/2010 7.98 3/17/2010 8.135 3/16/2010 8.185 3/15/2010 8.1794 3/12/2010 8.045 3/11/2010 8.115 3/10/2010 8.03 3/9/2010 7.955 3/8/2010 7.6112 3/5/2010 7.925 3/4/2010 7.955 3/3/2010 7.6547 3/2/2010 7.975 3/1/2010 7.895 2/26/2010 7.6977 2/25/2010 7.72 2/24/2010 7.7479 2/23/2010 7.521 2/22/2010 7.395 2/19/2010 7.7122 2/18/2010 7.7 2/17/2010 7.69 2/16/2010 7.645 2/15/2010 7.166 2/12/2010 7.4361 2/11/2010 7.56 2/10/2010 7.735 2/9/2010 7.835 2/8/2010 7.4644 2/5/2010 7.825 2/4/2010 7.85 2/3/2010 7.795 2/2/2010 7.815 2/1/2010 7.73 1/29/2010 7.745 1/28/2010 7.725 1/27/2010 7.5017 1/26/2010 7.91 1/25/2010 7.678 1/22/2010 7.3801 1/21/2010 7.91 1/20/2010 7.89 1/19/2010 7.895 1/18/2010 7.865 1/15/2010 7.315 1/14/2010 7.85 1/13/2010 8.06 1/12/2010 7.6245 1/11/2010 7.785 1/8/2010 7.89 1/7/2010 7.885 1/6/2010 7.83 1/5/2010 7.95 1/4/2010 7.8519 12/31/2009 8.21 12/30/2009 8.06 12/29/2009 7.735 12/28/2009 7.93 12/25/2009 8.035 12/24/2009 7.7738 12/23/2009 7.573 12/22/2009 8.065 12/21/2009 7.74 12/18/2009 7.5928 12/17/2009 7.63 12/16/2009 7.5446 12/15/2009 7.985 12/14/2009 7.4459 12/11/2009 7.4949 12/10/2009 7.4237 12/9/2009 7.605 12/8/2009 7.1719 12/7/2009 7.48 12/4/2009 7.47 12/3/2009 7.3382 12/2/2009 7.705 12/1/2009 7.4008 11/30/2009 7.53 11/27/2009 6.8429 11/26/2009 6.8043 11/25/2009 7.2244 11/24/2009 7.2122 11/23/2009 7.73 11/20/2009 7.6227 11/19/2009 7.92 11/18/2009 7.7548 11/17/2009 8.065 11/16/2009 7.8557 11/13/2009 7.6711 11/12/2009 7.7142 11/11/2009 8.02 11/10/2009 7.9 11/9/2009 7.8631 11/6/2009 7.6608 11/5/2009 7.79 11/4/2009 7.5844 11/3/2009 7.725 11/2/2009 7.6619 10/30/2009 7.6851 10/29/2009 7.8099 10/28/2009 7.85 10/27/2009 7.1368 10/26/2009 7.1212 10/23/2009 7.44 10/22/2009 7.4852 10/21/2009 7.0675 10/20/2009 7.1284 10/19/2009 7.0341 10/16/2009 6.985 10/15/2009 7.035 10/14/2009 6.9398 10/12/2009 7.08 10/9/2009 6.8308 10/8/2009 6.92 10/7/2009 6.6496 10/6/2009 6.8187 10/5/2009 7.105 10/2/2009 6.7722 10/1/2009 6.7983 9/30/2009 6.6391 9/29/2009 6.6713 9/28/2009 7.2045 9/25/2009 6.8772 9/24/2009 6.8313 9/23/2009 7.33 9/22/2009 7.06 9/21/2009 7.205 9/18/2009 6.6567 9/17/2009 6.509 9/16/2009 7.125 9/15/2009 6.5834 9/14/2009 7.245 9/11/2009 7.23 9/10/2009 6.7965 9/9/2009 6.8621 9/8/2009 6.7435 9/7/2009 7.225 9/4/2009 7.1831 9/3/2009 6.9725 9/2/2009 6.9435 8/28/2009 6.8099 8/26/2009 6.4495 8/25/2009 6.7917 8/24/2009 6.8298 8/21/2009 6.9464 8/20/2009 7.1559 8/19/2009 6.8226 8/18/2009 6.7572 8/17/2009 6.774 8/11/2009 7.4998 8/10/2009 7.5005 8/7/2009 7.4709 8/5/2009 7.3503 8/4/2009 7.6154 8/3/2009 7.3357 7/31/2009 7.1862 7/29/2009 7.0391 7/28/2009 7.2224 7/24/2009 7.163 7/23/2009 7.3135 7/22/2009 7.0606 7/21/2009 7.2273 7/20/2009 7.5005 7/17/2009 7.3836 7/16/2009 7.5275 7/15/2009 7.624 7/14/2009 7.7668 7/13/2009 7.7243 7/10/2009 7.5466 7/9/2009 7.6582 7/8/2009 7.5274 7/3/2009 7.6951 7/2/2009 7.8341 7/1/2009 7.4266 6/30/2009 7.6149 6/29/2009 7.891 6/26/2009 7.8734 6/25/2009 8.1632 6/18/2009 7.9552 6/17/2009 7.9517 6/16/2009 8.0648 6/15/2009 8.248 6/12/2009 8.355 6/11/2009 8.4653 6/10/2009 8.3391 6/9/2009 8.7449 6/8/2009 8.7482 6/5/2009 8.8902 6/4/2009 9.0159 6/3/2009 8.6056 6/2/2009 9.1299 6/1/2009 8.9224 5/29/2009 8.872 5/28/2009 8.8516 5/27/2009 8.5246 5/22/2009 9.0232 5/21/2009 8.9507 5/20/2009 8.7844 5/19/2009 9.1819 5/18/2009 9.0362 5/14/2009 9.2936 5/13/2009 8.4232 5/12/2009 9.0187 5/8/2009 9.2633 5/7/2009 9.2868 5/6/2009 9.3466 5/5/2009 10.0933 5/4/2009 9.7761 5/1/2009 9.7491 4/30/2009 9.5481 4/29/2009 10.0049 4/28/2009 10.0307 4/27/2009 9.3268 4/24/2009 9.9849 4/23/2009 10.0458 4/22/2009 10.0567 4/21/2009 9.8813 4/20/2009 9.5393 4/17/2009 10.0525 4/16/2009 10.0731 4/15/2009 9.9809 4/14/2009 9.9502 4/10/2009 9.9555 4/9/2009 10.1565 4/8/2009 10.1904 4/7/2009 9.7627 4/6/2009 9.7652 4/3/2009 9.7188 4/2/2009 10.5539 4/1/2009 10.5544 3/31/2009 10.2521 3/30/2009 9.9572 3/27/2009 9.8006 3/26/2009 10.0469 3/25/2009 10.5795 3/24/2009 10.9264 3/23/2009 10.7197 3/20/2009 10.4928 3/19/2009 10.4704 3/18/2009 10.5902 3/17/2009 10.6087 3/16/2009 10.395 3/13/2009 10.1816 3/12/2009 10.5094 3/9/2009 11.4886 3/6/2009 12.0308 3/5/2009 11.363 3/3/2009 11.9571 3/2/2009 11.5067 2/27/2009 12.0915 2/26/2009 12.099 2/25/2009 12.3918 2/23/2009 11.4724 2/20/2009 11.1433 2/19/2009 11.4809 2/18/2009 11.0886 2/17/2009 11.0873 2/16/2009 11.1765 2/13/2009 11.805 2/12/2009 11.4855 2/11/2009 11.5058 2/10/2009 11.5089 2/9/2009 11.8326 2/6/2009 11.9835 2/5/2009 12.0564 2/4/2009 11.7952 2/3/2009 11.8366 2/2/2009 11.8912 1/30/2009 11.7663 1/29/2009 11.7241 1/28/2009 11.3438 1/27/2009 11.8316 1/26/2009 11.8717 1/21/2009 12.6572 1/20/2009 13.1507 1/19/2009 13.1976 1/16/2009 13.469 1/15/2009 12.9801 1/14/2009 12.6047 1/13/2009 12.6578 1/12/2009 12.045 1/9/2009 12.4653 1/8/2009 12.1558 1/7/2009 11.6161 1/6/2009 12.7663 1/5/2009 13.0575 1/2/2009 13.1757 1/1/2009 12.8422 12/31/2008 13.0007 12/30/2008 12.6858 12/29/2008 13.3692 12/26/2008 12.7944 12/25/2008 13.3808 12/24/2008 12.9099 12/23/2008 13.9147 12/22/2008 13.546 12/19/2008 14.2175 12/18/2008 14.5268 12/17/2008 13.6082 12/16/2008 14.0077 12/15/2008 13.7979 12/12/2008 14.677 12/11/2008 13.854 12/10/2008 13.6091 12/9/2008 14.9769 12/8/2008 15.5546 12/5/2008 15.2471 12/4/2008 15.1394 12/3/2008 18.8017 12/2/2008 18.7658 12/1/2008 19.0419 11/28/2008 18.5178 11/27/2008 18.5898 11/26/2008 19.1257 11/25/2008 12.4736 11/17/2008 11.4373 11/14/2008 13.6956 11/13/2008 13.4468 11/12/2008 11.5049 11/11/2008 12.627 11/10/2008 14.8668 11/7/2008 14.1605 11/6/2008 13.9246 11/5/2008 12.6538 11/4/2008 12.6017 11/3/2008 12.5434 10/31/2008 12.6712 10/30/2008 12.4303 10/29/2008 9.7551 10/28/2008 9.9564 10/27/2008 9.511 10/24/2008 9.4359 10/23/2008 12.1728 10/22/2008 11.7895 10/21/2008 12.0273 10/20/2008 13.0054 10/17/2008 13.2941 10/16/2008 14.6196 10/14/2008 13.8479 10/13/2008 15.1661 10/10/2008 14.2494 10/9/2008 14.4421 10/8/2008 14.5409 10/7/2008 13.357 10/6/2008 13.2062 10/3/2008 13.4499 10/2/2008 13.691 9/30/2008 10.8603 9/25/2008 10.3382 9/24/2008 10.3862 9/23/2008 11.7401 9/22/2008 11.3136 9/19/2008 11.5747 9/18/2008 12.706 9/17/2008 12.732 9/16/2008 13.253 9/15/2008 12.8399 9/10/2008 13.1355 9/9/2008 12.6104 9/8/2008 12.8456 9/5/2008 12.7241 9/4/2008 12.4282 9/3/2008 12.5752 9/2/2008 12.5828 9/1/2008 12.3558 8/29/2008 12.2952 8/28/2008 12.4717 8/27/2008 12.2945 8/26/2008 12.4074 8/25/2008 12.7359 8/22/2008 12.719 8/21/2008 12.7773 8/20/2008 12.751 8/19/2008 12.9654 8/18/2008 12.5204 8/15/2008 12.1633 8/14/2008 12.2292 8/13/2008 12.6227 8/12/2008 12.7197 8/8/2008 12.4318 8/7/2008 12.2967 8/6/2008 12.0223 8/5/2008 12.0354 8/4/2008 12.0963 8/1/2008 12.4481 7/31/2008 12.6229 7/30/2008 11.8701 7/29/2008 12.1392 7/28/2008 12.0658 7/25/2008 12.4799 7/24/2008 11.9978 7/23/2008 11.7974 7/22/2008 12.0549 7/21/2008 11.9392 7/18/2008 12.225 7/17/2008 12.3375 7/16/2008 12.2279 7/15/2008 12.2828 7/14/2008 11.7541 7/11/2008 12.0972 7/10/2008 12.0637 7/9/2008 11.7679 7/8/2008 11.6394 7/7/2008 12.0532 7/4/2008 11.5556 7/3/2008 11.6439 7/2/2008 12.5658 7/1/2008 12.6822 6/27/2008 11.9549 6/26/2008 11.8745 6/25/2008 11.5392 6/24/2008 11.9769 6/23/2008 11.954 6/20/2008 11.7442 6/19/2008 11.7553 6/18/2008 11.6628 6/17/2008 11.8254 6/16/2008 11.6637 6/13/2008 11.5751 6/12/2008 11.5011 6/11/2008 10.9586 6/10/2008 11.4184 6/9/2008 11.979 6/6/2008 11.8957 6/5/2008 11.8576 6/4/2008 11.5587 6/3/2008 12.172 6/2/2008 11.9376 5/30/2008 11.9207 5/29/2008 12.0228 5/28/2008 12.1014 5/27/2008 12.1031 5/26/2008 12.299 5/23/2008 12.3622 5/22/2008 12.4558 5/21/2008 12.2868 5/20/2008 11.9659 5/19/2008 11.8604 5/16/2008 11.7994 5/15/2008 11.9382 5/14/2008 11.3211 5/13/2008 11.6945 5/12/2008 11.9743 5/9/2008 11.8558 5/8/2008 11.7526 5/7/2008 11.6469 5/6/2008 12.3067 5/5/2008 12.2661 5/2/2008 12.3447 5/1/2008 11.7754 4/30/2008 11.5851 4/29/2008 11.2733 4/28/2008 11.6087 4/25/2008 11.566 4/24/2008 11.6775 4/23/2008 11.3704 4/22/2008 11.2096 4/21/2008 10.9788 4/18/2008 11.1369 4/17/2008 11.1096 4/16/2008 10.9834 4/15/2008 10.8581 4/10/2008 10.6649 4/9/2008 10.8484 4/8/2008 10.8809 4/7/2008 10.6518 4/4/2008 10.6349 4/3/2008 10.6616 4/2/2008 9.7782 4/1/2008 10.011 3/31/2008 9.777 3/28/2008 10.0082 3/27/2008 9.9 3/26/2008 9.577 3/25/2008 9.9727 3/24/2008 9.524 3/21/2008 9.719 3/20/2008 9.8106 3/19/2008 9.7764 3/18/2008 9.9679 3/17/2008 9.0678 3/14/2008 8.6458 3/13/2008 8.6384 3/12/2008 8.4519 3/11/2008 8.5345 3/10/2008 8.5882 3/6/2008 8.7642 3/5/2008 8.7172 3/4/2008 8.8611 3/3/2008 8.9265 2/29/2008 8.7838 2/28/2008 8.8473 2/27/2008 8.8363 2/26/2008 8.5373 2/25/2008 8.7301 2/22/2008 8.7843 2/21/2008 8.9287 2/20/2008 8.9073 2/19/2008 9.2682 2/18/2008 9.2741 2/15/2008 9.2645 2/14/2008 9.2427 2/13/2008 9.4725 2/12/2008 9.7325 2/11/2008 9.5446 2/8/2008 9.3601 2/7/2008 9.5159 2/6/2008 9.3572 2/1/2008 9.2806 1/31/2008 9.1712 1/30/2008 8.875 1/29/2008 9.074 1/28/2008 9.1384 1/25/2008 9.2002 1/24/2008 9.4065 1/23/2008 8.7642 1/22/2008 8.8713 1/21/2008 9.094 1/18/2008 9.4588 1/17/2008 9.4788 1/16/2008 9.4959 1/15/2008 9.1912 1/11/2008 9.2586 1/10/2008 9.6003 1/9/2008 9.5362 1/8/2008 9.5476 1/7/2008 9.5496 1/4/2008 9.6022 1/3/2008 9.7796 1/2/2008 9.7985 12/28/2007 9.9389 12/27/2007 9.5186 12/26/2007 8.9614 12/21/2007 9.3473 12/20/2007 8.9769 12/19/2007 8.9245 12/18/2007 9.1278 12/17/2007 9.1283 12/14/2007 9.188 12/13/2007 9.612 12/12/2007 9.232 12/11/2007 9.2479 12/10/2007 8.9335 12/7/2007 8.8587 12/6/2007 8.5133 12/5/2007 8.5054 12/4/2007 7.9709 12/3/2007 8.1582 11/30/2007 8.7282 11/29/2007 9.3239 11/28/2007 9.5151 11/26/2007 9.4568 11/22/2007 9.84 11/21/2007 9.7174 11/20/2007 9.5672 11/6/2007 9.4528 11/5/2007 9.4638 11/2/2007 9.4999 11/1/2007 9.4089 10/31/2007 9.3482 10/30/2007 9.4919 10/29/2007 9.3813 10/26/2007 9.486 10/25/2007 9.2973 10/24/2007 9.0527 10/23/2007 9.227 10/22/2007 9.1163 10/19/2007 9.1746 10/18/2007 9.6185 10/17/2007 9.1673 10/16/2007 9.3206 10/15/2007 9.2059 10/10/2007 8.9488 10/9/2007 9.0318 10/8/2007 9.1183 10/5/2007 9.1308 10/4/2007 8.8641 10/3/2007 8.9073 10/2/2007 9.1458 10/1/2007 9.0292 9/28/2007 9.0562 9/27/2007 9.56 9/25/2007 9.5606 9/18/2007 9.4337 9/17/2007 9.2782 9/13/2007 9.2212 9/12/2007 9.5478 9/11/2007 9.6382 9/10/2007 9.4392 9/6/2007 9.5728 9/5/2007 9.4805 9/4/2007 9.2498 9/3/2007 9.3554 8/31/2007 9.3524 8/29/2007 9.1455 8/28/2007 8.7495 8/27/2007 8.938 8/24/2007 9.0144 8/23/2007 9.1775 8/22/2007 9.0445 8/21/2007 8.9233 8/20/2007 8.5353 8/17/2007 9.3906 8/16/2007 9.3382 8/15/2007 9.0665 8/14/2007 9.1173 8/13/2007 9.235 8/10/2007 9.2136 8/9/2007 9.5891 8/8/2007 9.4848 8/7/2007 9.7377 8/6/2007 9.7796 8/3/2007 9.774 8/2/2007 9.7598 8/1/2007 9.6455 7/31/2007 9.6619 7/30/2007 9.9704 7/27/2007 9.8284 7/26/2007 9.5856 7/25/2007 9.3076 7/24/2007 9.487 7/23/2007 9.653 7/20/2007 9.8531 7/19/2007 9.7946 7/18/2007 9.4472 7/17/2007 9.425 7/16/2007 9.4426 7/13/2007 9.5879 7/12/2007 9.6162 7/11/2007 9.4327 7/10/2007 9.4201 7/9/2007 9.6623 7/6/2007 9.6461 7/5/2007 10.1446 7/4/2007 9.607 7/3/2007 9.5707 7/2/2007 10.1182 6/29/2007 10.1798 6/28/2007 10.2015 6/27/2007 9.8912 6/26/2007 10.0146 6/25/2007 9.9217 6/22/2007 9.8375 6/21/2007 9.6961 6/20/2007 9.5616 6/19/2007 9.8402 6/18/2007 9.7451 6/15/2007 9.7427 6/14/2007 10.0905 6/13/2007 9.8774 6/12/2007 10.2469 6/11/2007 10.3697 6/8/2007 10.4557 6/7/2007 10.3411 6/6/2007 10.3429 6/5/2007 10.3097 6/4/2007 10.3106 6/1/2007 10.1646 5/31/2007 10.4232 5/30/2007 9.9048 5/29/2007 10.2549 5/28/2007 10.2601 5/25/2007 10.2501 5/24/2007 10.1887 5/23/2007 10.1185 5/22/2007 10.312 5/21/2007 10.6605 5/18/2007 10.6317 5/17/2007 10.628 5/16/2007 10.5095 5/15/2007 10.5555 5/14/2007 10.4828 5/11/2007 10.449 5/8/2007 10.6436 5/7/2007 10.7233 5/4/2007 10.624 5/3/2007 10.7143 5/2/2007 10.4998 4/30/2007 10.7613 4/27/2007 10.9654 4/26/2007 10.6939 4/25/2007 10.9048 4/24/2007 10.8782 4/23/2007 10.8841 4/20/2007 10.8478 4/19/2007 10.7171 4/18/2007 10.6413 4/17/2007 10.7602 4/16/2007 10.9918 4/13/2007 10.6204 4/12/2007 10.6951 4/11/2007 10.4865 4/10/2007 10.4884 4/9/2007 10.5894 4/6/2007 10.2791 4/5/2007 10.4 4/4/2007 10.3913 4/3/2007 10.2505 4/2/2007 10.2726 3/30/2007 10.4626 3/29/2007 10.3662 3/28/2007 10.1015 3/27/2007 10.2556 3/26/2007 10.2598 3/23/2007 10.2283 3/22/2007 10.2688 3/21/2007 10.1738 3/20/2007 10.2303 3/19/2007 10.3263 3/16/2007 10.392 3/15/2007 10.3881 3/14/2007 10.0895 3/13/2007 10.1377 3/12/2007 10.2035 3/9/2007 10.3848 3/8/2007 10.0497 3/7/2007 10.1332 3/6/2007 10.0982 3/5/2007 10.2018 3/2/2007 10.26 3/1/2007 10.399 2/28/2007 10.2714 2/27/2007 10.6421 2/26/2007 11.0257 2/23/2007 10.8328 2/22/2007 10.8851 2/21/2007 10.8952 2/20/2007 10.8754 2/19/2007 10.8456 2/16/2007 10.8315 2/15/2007 10.7782 2/14/2007 10.2656 2/13/2007 10.3486 2/12/2007 10.2407 2/9/2007 10.3866 2/8/2007 10.3454 2/7/2007 10.4658 2/6/2007 10.3205 2/5/2007 10.6865 2/2/2007 10.6581 2/1/2007 10.7921 1/31/2007 10.876 1/30/2007 10.7544 1/29/2007 10.8462 1/26/2007 10.8957 1/25/2007 10.8523 1/24/2007 10.8344 1/23/2007 10.8954 1/22/2007 11.2543 1/19/2007 11.2857 1/18/2007 11.3032 1/17/2007 11.3691 1/16/2007 11.4312 1/15/2007 11.4068 1/12/2007 11.6467 1/11/2007 11.7843 1/10/2007 11.6731 1/9/2007 11.694 1/8/2007 11.79 1/5/2007 11.5414 1/4/2007 11.8059 1/3/2007 11.7057 1/2/2007 11.6327 12/28/2006 11.6771 12/27/2006 11.3824 12/26/2006 11.5091 12/8/2006 11.7131 12/7/2006 11.6798 12/6/2006 11.6765 12/5/2006 11.741 12/4/2006 11.8213 12/1/2006 11.8411 11/30/2006 12.1875 11/29/2006 12.1142 11/28/2006 11.8365 11/27/2006 12.1481 11/24/2006 12.053 11/23/2006 11.8719 11/22/2006 11.8797 11/21/2006 12.0766 11/17/2006 12.2185 11/16/2006 12.1426 11/14/2006 12.3225 11/13/2006 12.1526 11/10/2006 12.0294 11/9/2006 11.9695 11/8/2006 12.0838 11/7/2006 12.1324 11/6/2006 12.32 11/1/2006 12.0739 10/31/2006 12.043 10/30/2006 12.2415 10/27/2006 12.0341 10/26/2006 12.0389 10/25/2006 12.1427 10/24/2006 12.2402 10/23/2006 12.201 10/19/2006 11.9986 10/18/2006 12.3401 10/17/2006 12.1687 10/16/2006 12.1472 10/13/2006 12.3498 10/11/2006 12.3538 10/10/2006 12.1661 10/9/2006 12.1385 10/6/2006 12.3157 10/5/2006 12.1515 10/4/2006 12.1509 10/3/2006 12.2276 10/2/2006 12.4657 9/29/2006 12.5696 9/28/2006 12.3363 9/27/2006 12.453 9/26/2006 12.3756 9/25/2006 12.4851 9/22/2006 12.4818 9/21/2006 12.4268 9/20/2006 12.3379 9/19/2006 12.3184 9/18/2006 12.3796 9/15/2006 12.3754 9/14/2006 12.5465 9/13/2006 12.649 9/12/2006 12.6205 9/11/2006 12.4737 9/6/2006 12.5459 9/5/2006 12.5856 9/4/2006 12.5641 9/1/2006 12.6002 8/31/2006 12.7877 8/30/2006 12.9223 8/29/2006 12.9124 8/28/2006 12.9886 8/25/2006 13.2176 8/24/2006 12.8242 8/23/2006 13.2098 8/22/2006 13.1453 8/21/2006 13.1395 8/18/2006 13.2118 8/17/2006 13.0488 8/16/2006 13.0522 8/15/2006 12.9993 8/14/2006 13.0633 8/11/2006 13.2069 8/10/2006 13.114 8/9/2006 13.1058 8/8/2006 13.3398 8/7/2006 13.3435 8/4/2006 13.5895 8/3/2006 13.4903 8/2/2006 13.7045 8/1/2006 13.7674 7/31/2006 13.7687 7/28/2006 13.7529 7/27/2006 13.7901 7/26/2006 14.007 7/25/2006 13.9145 7/24/2006 14.3197 7/18/2006 14.3375 7/17/2006 14.2194 7/14/2006 14.1701 7/13/2006 13.8424 7/12/2006 13.9167 7/11/2006 14.2482 7/10/2006 14.7799 7/4/2006 14.7737 7/3/2006 14.7799 6/30/2006 14.7999 6/29/2006 14.6271 6/28/2006 14.9925 6/27/2006 15.0024 6/26/2006 15.3458 6/23/2006 15.2428 6/22/2006 15.2491 6/21/2006 15.2146 6/20/2006 15.3451 6/19/2006 15.2931 6/16/2006 15.3107 6/14/2006 15.3827 6/13/2006 15.3913 6/12/2006 15.3889 6/9/2006 15.6178 6/8/2006 15.5786 6/7/2006 15.5994 6/6/2006 15.6053 6/2/2006 15.782 6/1/2006 15.7588 5/31/2006 15.7632 5/30/2006 15.9791 5/29/2006 15.8305 5/26/2006 16.0665 5/25/2006 15.6437 5/24/2006 15.2615 5/23/2006 15.1593 5/22/2006 14.8798 5/19/2006 14.958 5/18/2006 14.9645 5/17/2006 14.8178 5/16/2006 14.7507 5/15/2006 14.7691 5/12/2006 14.546 5/11/2006 14.3227 5/10/2006 14.455 5/9/2006 14.7794 5/8/2006 14.7658 5/5/2006 14.9284 5/4/2006 14.9296 5/3/2006 15.0998 5/2/2006 14.6605 4/27/2006 14.6605 4/26/2006 14.5481 4/25/2006 14.8749 4/24/2006 14.6315 4/21/2006 14.6405 4/20/2006 14.6245 4/19/2006 14.6858 4/18/2006 14.3496 4/17/2006 14.2663 4/13/2006 14.4816 4/12/2006 14.5278 4/11/2006 14.539 4/10/2006 14.2457 4/7/2006 14.2624 4/6/2006 14.3169 4/5/2006 14.2895 4/4/2006 14.2754 4/3/2006 14.8428 3/31/2006 14.7488 3/30/2006 14.5666 3/29/2006 14.6429 3/28/2006 14.4389 3/27/2006 14.6598 3/24/2006 14.8124 3/23/2006 14.3817 3/20/2006 14.443 3/17/2006 14.1862 3/16/2006 14.487 3/15/2006 14.0826 3/14/2006 14.5623 3/13/2006 14.0624 3/10/2006 14.8372 3/9/2006 14.7982 3/8/2006 14.7298 3/7/2006 15.1642 3/6/2006 14.7591 3/3/2006 14.7208 3/2/2006 14.5458 3/1/2006 14.5275 2/28/2006 14.7477 2/24/2006 14.1833 2/23/2006 13.7289 2/22/2006 13.9246 2/21/2006 13.6684 2/20/2006 13.6819 2/17/2006 13.8632 2/16/2006 13.8232 2/15/2006 13.7962 2/14/2006 13.7724 2/13/2006 13.7162 2/10/2006 13.7786 2/9/2006 13.5469 2/8/2006 13.6283 2/7/2006 13.411 2/6/2006 13.7825 2/3/2006 13.8369 2/2/2006 13.6803 2/1/2006 13.4823 1/31/2006 13.3916 1/30/2006 13.7605 1/27/2006 13.3932 1/26/2006 13.9454 1/25/2006 13.907 1/24/2006 14.118 1/23/2006 14.5128 1/20/2006 14.9384 1/19/2006 14.7733 1/18/2006 14.7853 1/17/2006 14.7795 1/13/2006 14.681 1/12/2006 14.8277 1/11/2006 14.8236 1/10/2006 15.2885 1/9/2006 14.8444 1/6/2006 15.2693 1/5/2006 15.4372 1/3/2006 14.8444 1/2/2006 15.2673 12/28/2005 15.2673 12/27/2005 15.2674 12/26/2005 15.2673 12/23/2005 15.5023 12/22/2005 16.1565 12/21/2005 16.1705 12/20/2005 16.1315 12/19/2005 15.9508 12/16/2005 15.9455 12/15/2005 16.0424 12/14/2005 16.222 12/13/2005 16.2224 12/12/2005 16.1291 12/8/2005 15.9987 12/7/2005 16.0589 12/6/2005 16.4683 12/5/2005 16.6445 12/1/2005 16.3276 11/30/2005 16.81 11/29/2005 17.1958 11/28/2005 17.31 11/25/2005 17.093 11/24/2005 16.8875 11/23/2005 16.8508 11/22/2005 16.5624 11/21/2005 17.31 11/18/2005 16.9822 11/17/2005 16.9324 11/16/2005 16.8123 11/15/2005 16.7384 11/14/2005 17.31 11/11/2005 17.1852 11/10/2005 17.1815 11/9/2005 16.8275 11/8/2005 17.276 11/7/2005 17.2908 11/4/2005 17.3564 11/3/2005 17.2357 11/2/2005 17.383 11/1/2005 17.3734 10/31/2005 17.6943 10/28/2005 17.4959 10/27/2005 17.1684 10/26/2005 16.994 10/25/2005 17.75 10/24/2005 17.7236 10/21/2005 17.1246 10/20/2005 17.3076 10/19/2005 17.3152 10/17/2005 17.3776 10/14/2005 17.5773 10/11/2005 17.4757 10/3/2005 17.69 9/27/2005 17.69 9/26/2005 17.9855 9/23/2005 18.1082 9/22/2005 17.9163 9/21/2005 17.4795 9/20/2005 17.7927 9/19/2005 17.494 9/16/2005 17.4468 9/15/2005 17.8722 9/12/2005 17.9856 9/9/2005 17.9222 9/8/2005 18.2028 9/2/2005 18.1954 9/1/2005 18.0655 8/31/2005 18.3111 8/30/2005 18.0592 8/29/2005 18.4055 8/26/2005 18.3842 8/25/2005 18.84 8/24/2005 17.7972 8/22/2005 18.84 8/19/2005 18.0075 8/18/2005 17.7002 8/16/2005 18.1423 8/15/2005 17.8512 8/10/2005 18.84 8/9/2005 18.0451 8/8/2005 18.84 8/5/2005 18.0767 8/4/2005 18.8688 8/1/2005 18.84 7/29/2005 17.8857 7/27/2005 17.5715 7/26/2005 17.7828 7/25/2005 17.7423 7/22/2005 17.7457 7/21/2005 17.5478 7/20/2005 17.6705 7/19/2005 18.115 7/18/2005 18.148 7/14/2005 17.9676 7/12/2005 17.8361 7/11/2005 17.9128 7/8/2005 17.8837 7/7/2005 17.7343 7/6/2005 17.8199 7/5/2005 18.16 7/1/2005 18.1026 6/30/2005 18.1987 6/29/2005 18.3792 6/28/2005 18.434 6/27/2005 18.7397 6/24/2005 18.7208 6/23/2005 18.4935 6/22/2005 18.212 6/21/2005 18.5871 6/20/2005 18.9412 6/17/2005 18.9413 6/16/2005 19.0554 6/15/2005 18.8186 6/14/2005 19.0616 6/13/2005 19.1569 6/10/2005 18.7179 6/9/2005 18.7344 6/6/2005 18.84 6/3/2005 18.734 6/2/2005 18.8403 5/31/2005 18.9856 5/30/2005 19.0672 5/27/2005 18.946 5/26/2005 18.9608 5/25/2005 18.9604 5/24/2005 18.6499 5/23/2005 18.6814 5/20/2005 18.4774 5/19/2005 18.76 5/17/2005 18.7667 5/16/2005 18.808 5/13/2005 18.7739 5/12/2005 18.7582 5/11/2005 18.2976 5/10/2005 18.3486 5/9/2005 18.6072 5/6/2005 18.5786 5/5/2005 18.5584 5/3/2005 18.6522 5/2/2005 18.7261 4/29/2005 18.719 4/28/2005 18.569 4/27/2005 18.5528 4/26/2005 18.6338 4/25/2005 18.627 4/22/2005 18.7585 4/20/2005 18.7013 4/19/2005 18.6441 4/18/2005 18.3338 4/15/2005 18.1432 4/14/2005 17.9879 4/13/2005 17.6761 4/12/2005 17.989 4/11/2005 17.7212 4/8/2005 17.6396 4/7/2005 17.854 4/6/2005 17.615 4/5/2005 17.6369 4/4/2005 17.6254 4/1/2005 17.4779 3/31/2005 17.49 3/30/2005 17.8666 3/29/2005 17.7536 3/28/2005 17.5932 3/24/2005 17.2383 3/23/2005 17.7534 3/22/2005 17.0831 3/21/2005 17.3545 3/18/2005 16.9095 3/17/2005 16.993 3/16/2005 16.6103 3/15/2005 16.9186 3/14/2005 16.8396 3/11/2005 16.701 3/10/2005 16.5889 3/9/2005 16.4846 3/8/2005 16.672 3/7/2005 16.6535 3/4/2005 16.8346 3/3/2005 16.7327 3/2/2005 16.62 3/1/2005 16.6692 2/28/2005 16.6311 2/25/2005 16.5373 2/24/2005 17.344 2/23/2005 17.3605 2/22/2005 17.0462 2/21/2005 17.3387 2/18/2005 17.4121 2/17/2005 16.7479 2/16/2005 17.1075 2/15/2005 16.7426 2/14/2005 16.9744 2/11/2005 17.1644 2/10/2005 17.1954 2/9/2005 16.7589 2/8/2005 17.3002 2/7/2005 17.3335 2/4/2005 17.3641 2/3/2005 17.3351 2/2/2005 16.6058 2/1/2005 16.4588 1/31/2005 16.4315 1/28/2005 16.4259 1/27/2005 16.46 1/26/2005 16.49 1/25/2005 16.3804 1/24/2005 16.6096 1/21/2005 16.7752 1/20/2005 16.9415 1/19/2005 16.7172 1/18/2005 16.7958 1/17/2005 16.9956 1/14/2005 17.0663 1/13/2005 16.9916 1/12/2005 16.6063 1/10/2005 16.9873 1/7/2005 16.8757 1/6/2005 16.916 1/5/2005 16.7095 1/4/2005 16.9746 1/3/2005 16.5804 12/31/2004 16.8453 12/30/2004 16.9986 12/29/2004 16.4459 12/28/2004 16.775 12/27/2004 16.8581 12/24/2004 17.0415 12/23/2004 17.1297 12/22/2004 17.257 12/21/2004 17.4084 12/20/2004 17.48 12/17/2004 17.5361 12/16/2004 17.4883 12/15/2004 17.2227 12/14/2004 17.1361 12/13/2004 16.8089 12/10/2004 16.8693 12/9/2004 16.9091 12/8/2004 16.7284 12/7/2004 16.6931 12/6/2004 16.5618 12/3/2004 16.3163 12/2/2004 16.8034 12/1/2004 16.4236 11/30/2004 16.8698 11/29/2004 16.2932 11/26/2004 16.853 11/25/2004 17.0382 11/24/2004 17.0363 11/23/2004 16.8081 11/22/2004 17.2688 11/19/2004 17.3111 11/18/2004 17.3756 11/17/2004 16.9307 11/16/2004 17.1966 11/15/2004 17.54 11/12/2004 17.3176 11/11/2004 17.7541 11/10/2004 17.7837 11/9/2004 17.1035 11/8/2004 17.3642 11/5/2004 16.9397 11/4/2004 17.5493 11/3/2004 17.3403 11/2/2004 17.6664 11/1/2004 17.677 10/29/2004 17.4466 10/28/2004 17.455 10/27/2004 16.9626 10/26/2004 16.9488 10/25/2004 17.2277 10/22/2004 17.2184 10/21/2004 17.2109 10/20/2004 16.8441 10/19/2004 16.9183 10/18/2004 16.9605 10/15/2004 16.9487 10/14/2004 16.7616 10/13/2004 16.5995 10/12/2004 16.5183 10/8/2004 16.4538 10/7/2004 16.579 10/6/2004 16.0005 10/5/2004 16.049 10/4/2004 15.9414 10/1/2004 15.9277 9/30/2004 16.1195 9/29/2004 16.0853 9/28/2004 16.256 9/27/2004 16.1401 9/24/2004 15.8747 9/23/2004 16.1956 9/22/2004 16.1061 9/21/2004 16.3508 9/20/2004 16.4143 9/17/2004 16.3822 9/16/2004 16.1862 9/15/2004 15.9987 9/14/2004 16.2006 9/13/2004 16.3628 9/10/2004 16.2991 9/9/2004 16.233 9/8/2004 16.1422 9/7/2004 16.3251 9/6/2004 16.3395 9/3/2004 16.2356 9/2/2004 16.0073 9/1/2004 15.2824 8/31/2004 15.4352 8/30/2004 15.4342 8/27/2004 15.3775 8/26/2004 15.694 8/25/2004 15.157 8/24/2004 15.3486 8/23/2004 15.1656 8/20/2004 15.2638 8/19/2004 15.1324 8/18/2004 15.2544 8/17/2004 15.5882 8/16/2004 15.4667 8/13/2004 15.4992 8/12/2004 15.4751 8/11/2004 15.6905 8/10/2004 15.9948 8/9/2004 15.9293 8/6/2004 16.0301 8/5/2004 16.075 8/4/2004 15.6851 8/3/2004 15.9378 8/2/2004 16.0612 7/30/2004 16.1422 7/29/2004 15.8812 7/28/2004 16.2915 7/27/2004 16.4986 7/26/2004 16.2041 7/23/2004 16.2464 7/22/2004 16.4681 7/21/2004 16.0451 7/20/2004 16.3321 7/19/2004 16.2491 7/16/2004 16.5177 7/15/2004 16.6753 7/14/2004 16.3596 7/13/2004 16.6012 7/12/2004 16.3867 7/9/2004 16.2731 7/8/2004 16.1252 7/6/2004 16.0377 7/5/2004 16.2011 7/2/2004 16.2674 7/1/2004 16.5435 6/30/2004 16.299 6/29/2004 16.8039 6/28/2004 16.9172 6/25/2004 16.6791 6/24/2004 16.7111 6/23/2004 16.5376 6/22/2004 16.9109 6/21/2004 16.8384 6/18/2004 17.0237 6/17/2004 16.9703 6/16/2004 16.4165 6/15/2004 16.8745 6/14/2004 17.0337 6/11/2004 17.2467 6/10/2004 17.3886 6/9/2004 17.0451 6/8/2004 16.8436 6/7/2004 17.0173 6/4/2004 17.5475 6/3/2004 17.6296 6/2/2004 17.5643 5/31/2004 17.6409 5/27/2004 17.653 5/26/2004 17.5798 5/25/2004 16.7423 5/24/2004 17.1335 5/21/2004 17.1608 5/20/2004 17.2939 5/19/2004 17.1577 5/17/2004 17.1656 5/14/2004 17.0411 5/13/2004 16.164 5/12/2004 16.3846 5/11/2004 16.7294 5/10/2004 16.3583 5/7/2004 16.3461 5/6/2004 16.1935 5/5/2004 15.5683 5/4/2004 15.8913 5/3/2004 16.0383 4/30/2004 15.866 4/29/2004 15.8076 4/28/2004 15.2293 4/27/2004 14.8505 4/26/2004 15.1432 4/23/2004 15.0811 4/22/2004 15.2233 4/21/2004 14.7669 4/20/2004 14.8578 4/19/2004 14.9445 4/16/2004 14.7807 4/15/2004 14.7642 4/14/2004 14.6205 4/13/2004 14.5573 4/12/2004 14.6041 4/8/2004 14.6299 4/7/2004 14.483 4/6/2004 14.1334 4/5/2004 14.3334 4/2/2004 14.1453 4/1/2004 14.5265 3/31/2004 14.472 3/30/2004 14.3703 3/29/2004 14.7292 3/26/2004 14.5899 3/25/2004 14.6571 3/24/2004 14.4263 3/23/2004 14.4592 3/22/2004 14.5162 3/19/2004 14.6488 3/18/2004 14.5721 3/17/2004 14.53 3/16/2004 14.8736 3/15/2004 15.0061 3/12/2004 15.0324 3/11/2004 15.1648 3/10/2004 14.9333 3/9/2004 14.7164 3/8/2004 14.7197 3/5/2004 15.1066 3/4/2004 15.0076 3/3/2004 14.6061 3/2/2004 15.0091 3/1/2004 14.9552 2/27/2004 15.0148 2/26/2004 14.6893 2/25/2004 14.4045 2/24/2004 14.5088 2/23/2004 14.2106 2/19/2004 14.3564 2/18/2004 13.9011 2/17/2004 13.7124 2/16/2004 13.7476 2/13/2004 13.8698 2/12/2004 13.9485 2/11/2004 14.0119 2/10/2004 14.0544 2/9/2004 14.0891 2/6/2004 13.89 2/5/2004 13.8468 2/4/2004 13.7439 2/3/2004 13.8537 2/2/2004 13.9497 1/30/2004 13.6451 1/29/2004 13.9983 1/28/2004 13.6453 1/27/2004 13.514 1/26/2004 13.3471 1/23/2004 13.3993 1/22/2004 13.5721 1/21/2004 12.9825 1/20/2004 12.97 1/19/2004 12.7968 1/16/2004 12.7745 1/15/2004 12.7306 1/14/2004 12.575 1/13/2004 12.5771 1/12/2004 13.0851 1/9/2004 13.0727 1/8/2004 13.2794 1/7/2004 13.0871 1/6/2004 14.1958 1/5/2004 14.4094 1/2/2004 14.6225 12/31/2003 14.555 12/30/2003 14.4542 12/29/2003 14.6124 12/26/2003 13.7832 12/25/2003 14.1769 12/24/2003 13.9531 12/23/2003 13.8693 12/22/2003 13.7111 12/19/2003 13.6796 12/18/2003 13.7673 12/17/2003 13.6241 12/16/2003 13.694 12/15/2003 13.8335 12/12/2003 14.0051 12/11/2003 13.9112 12/10/2003 14.0836 12/9/2003 14.0513 12/8/2003 14.35 12/5/2003 14.6237 12/4/2003 14.815 12/3/2003 14.3785 12/2/2003 14.4464 12/1/2003 14.633 11/28/2003 14.499 11/27/2003 14.8298 11/26/2003 14.993 11/25/2003 15.1474 11/24/2003 15.855 11/21/2003 15.3384 11/20/2003 15.5957 11/19/2003 15.4048 11/18/2003 16.2743 11/17/2003 16.3974 11/14/2003 16.4512 11/13/2003 16.5543 11/12/2003 16.4237 11/11/2003 16.8508 11/10/2003 16.762 11/7/2003 16.9181 11/6/2003 16.8417 11/5/2003 16.77 11/4/2003 17.0666 11/3/2003 17.2296 10/31/2003 16.7718 10/30/2003 16.9142 10/29/2003 16.7983 10/28/2003 17.045 10/27/2003 17.0803 10/24/2003 16.995 10/23/2003 16.4386 10/22/2003 16.8078 10/21/2003 16.944 10/20/2003 16.8894 10/17/2003 16.5563 10/16/2003 16.6675 10/15/2003 16.2815 10/14/2003 17.095 10/13/2003 17.455 10/10/2003 17.3651 10/9/2003 17.5828 10/8/2003 17.9013 10/7/2003 17.9474 10/6/2003 17.5688 10/3/2003 17.9354 10/2/2003 18.1022 10/1/2003 18.0218 9/30/2003 18.6712 9/26/2003 18.77 9/25/2003 18.8697 9/24/2003 18.98 9/22/2003 18.9617 9/19/2003 19.1141 9/18/2003 19.0244 9/17/2003 19.1129 9/16/2003 19.1817 9/12/2003 19.1831 9/11/2003 19.1267 9/10/2003 19.598 9/9/2003 19.8138 9/8/2003 19.8528 9/5/2003 20.2234 9/4/2003 20.1772 9/3/2003 19.9156 9/1/2003 21.0929 8/29/2003 20.2939 8/28/2003 21.0881 8/27/2003 20.3632 8/26/2003 20.3086 8/25/2003 20.3274 8/22/2003 20.4156 8/21/2003 20.6044 8/20/2003 20.6458 8/19/2003 21.8596 8/18/2003 21.4848 8/15/2003 21.7477 8/14/2003 21.5573 8/13/2003 21.5032 8/12/2003 22.0007 8/11/2003 22.2712 8/8/2003 21.8848 8/7/2003 21.9231 8/6/2003 21.1272 8/5/2003 21.9574 7/31/2003 22.1455 7/30/2003 21.4 7/29/2003 20.5546 7/28/2003 21.0593 7/25/2003 21.5807 7/24/2003 21.7216 7/22/2003 20.8592 7/21/2003 21.7781 7/18/2003 21.1495 7/17/2003 21.2055 7/16/2003 22.1962 7/15/2003 22.1754 7/14/2003 22.5419 7/11/2003 21.3797 7/10/2003 21.2969 7/9/2003 21.57 7/8/2003 21.8448 7/7/2003 21.5656 7/4/2003 21.6795 7/3/2003 21.8668 7/2/2003 21.9553 7/1/2003 21.997 6/30/2003 22.2099 6/26/2003 21.77 6/25/2003 21.9148 6/24/2003 21.77 6/23/2003 21.8592 6/20/2003 21.9142 6/19/2003 21.77 6/17/2003 21.91 6/16/2003 22.1888 6/13/2003 22.4 6/12/2003 22.53 6/11/2003 23.1 6/10/2003 23.46 6/9/2003 23.26 6/6/2003 23.06 6/5/2003 23.1018 6/4/2003 23.62 6/2/2003 23.93 5/30/2003 23.6787 5/29/2003 24.04 5/28/2003 23.8 5/26/2003 24.18 5/23/2003 23.9482 5/22/2003 24.1005 5/21/2003 23.9937 5/16/2003 24.45 5/15/2003 22.83 5/14/2003 23.001 5/13/2003 23.6689 5/12/2003 23.09 5/9/2003 23.54 5/7/2003 23.37 5/6/2003 23.18 5/2/2003 24.09 4/28/2003 22.42 4/24/2003 22.79 4/23/2003 23.1313 4/22/2003 21.69 4/21/2003 22.3329 4/17/2003 20.79 4/16/2003 21.2845 4/15/2003 20.41 4/14/2003 20.723 4/10/2003 19.4 4/8/2003 20.79 4/7/2003 21.119 4/4/2003 20.4266 4/3/2003 20.6412 4/2/2003 19.9758 4/1/2003 19.5553 3/31/2003 19 3/28/2003 18.8408 3/27/2003 18.9508 3/26/2003 19.8 3/25/2003 19.796 3/24/2003 19.5238 3/21/2003 19.2024 3/19/2003 19.36 3/18/2003 18.8155 3/17/2003 18.8755 3/14/2003 19.971 3/13/2003 19.943 3/12/2003 21.01 3/6/2003 20.6593 3/5/2003 20.8731 3/3/2003 21.2 2/27/2003 20.48 2/26/2003 19.61 2/25/2003 18.7892 2/24/2003 17.74 2/21/2003 17.6735 2/20/2003 18.58 2/19/2003 18.27 2/18/2003 16.91 2/17/2003 16.3 2/14/2003 17.0005 2/12/2003 17.62 2/11/2003 17.6318 2/10/2003 16.63 2/7/2003 15.93 2/6/2003 15.71 2/5/2003 16.86 2/4/2003 16.9349 1/31/2003 17.2698 1/30/2003 16.0873 1/24/2003 14.93 1/23/2003 16.0873 1/22/2003 14.93 1/21/2003 16.0184 1/17/2003 16.3421 1/16/2003 15.3056 1/15/2003 16.03 1/14/2003 14.9227 1/13/2003 14.6267 1/10/2003 12.7823 1/9/2003 12.1577 1/8/2003 12.5755 1/7/2003 13.212 1/6/2003 12.619 1/3/2003 7.7384 1/2/2003 5.9186 12/30/2002 5.0672 12/27/2002 5.0656 12/24/2002 6.5406 12/23/2002 5.0867 12/20/2002 6.962 12/19/2002 6.6937 12/16/2002 0.6431 12/13/2002 0.1533 12/9/2002 0.8457 12/6/2002 0.2543 12/4/2002 0.2134 12/3/2002 0.3288 11/29/2002 1.342 11/27/2002 2 11/26/2002 1.7062 11/25/2002 2.5359 11/22/2002 2.5942 11/21/2002 1.6475 11/20/2002 2.6221 11/19/2002 3.6821 11/15/2002 1.8654 11/14/2002 1.8663 11/13/2002 1.4188 11/12/2002 1.2841 11/8/2002 2.0908 11/7/2002 2.0734 11/6/2002 -1.4526 11/5/2002 0.4148 11/1/2002 0.3037 10/31/2002 -4.2356 10/30/2002 -5.4614 10/28/2002 -6.87 10/23/2002 -6.5361 10/22/2002 0.0663 10/21/2002 0.5301 10/17/2002 2.5455 10/16/2002 4.4704 10/15/2002 3.961 10/11/2002 4.8825 10/10/2002 6.7143 10/8/2002 2.1546 10/2/2002 6.5518 10/1/2002 6.1251 9/30/2002 4.3818 9/27/2002 2.8582 9/26/2002 4.9059 9/24/2002 2.4415 9/20/2002 2.5107 9/18/2002 2.9328 9/17/2002 4.7822 9/16/2002 6.9176 9/13/2002 6.9678 9/12/2002 6.068 9/11/2002 5.6434 9/10/2002 8.1335 9/9/2002 7.1929 9/6/2002 6.0415 9/5/2002 6.4132 9/4/2002 5.6066 9/3/2002 6.6517 9/2/2002 7.7525 8/30/2002 8.5886 8/29/2002 8.751 8/28/2002 6.05 8/27/2002 8.9168 8/26/2002 6.7032 8/23/2002 7.1914 8/22/2002 6.8594 8/21/2002 9.6574 7/26/2002 6.3917 7/25/2002 5.7214 7/24/2002 5.9985 7/23/2002 6.2563 7/22/2002 7.4678 7/19/2002 9.5267 7/18/2002 12.2817 7/17/2002 11.7139 7/16/2002 11.7879 7/15/2002 13.209 7/12/2002 14.6646 7/11/2002 14.8267 7/10/2002 15.2919 7/9/2002 12.715 7/8/2002 12.89 7/5/2002 12.895 7/2/2002 13.6974 7/1/2002 15.5656 6/28/2002 13.96 6/27/2002 18.7997 6/26/2002 20.613 6/25/2002 20.5171 6/24/2002 20.4583 6/21/2002 21.9522 6/20/2002 18.8514 6/19/2002 18.2968 6/18/2002 18.6227 6/17/2002 19.8897 6/14/2002 17.34 6/13/2002 18.2894 6/12/2002 18.4466 6/11/2002 17.2349 6/10/2002 17.5549 6/7/2002 17.685 6/6/2002 16.0636 6/5/2002 18.62 6/4/2002 18.7373 6/3/2002 17.7988 5/31/2002 17.6921 5/30/2002 18.0493 5/29/2002 18.7045 5/28/2002 17.5671 5/24/2002 19.055 5/23/2002 18.303 5/22/2002 17.9073 5/21/2002 18.6995 5/20/2002 19.5993 5/17/2002 19.4298 5/16/2002 19.2788 5/15/2002 18.9053 5/14/2002 19.7016 5/13/2002 20.1704 5/10/2002 21.24 5/9/2002 21.0961 5/8/2002 20.3697 5/7/2002 20.1766 5/6/2002 21.51 5/3/2002 21.79 5/2/2002 21.1036 4/30/2002 19.8382 4/29/2002 19.6207 4/26/2002 19.3306 4/25/2002 18.7328 4/24/2002 19.0513 4/23/2002 19.6444 4/22/2002 19.4563 4/19/2002 19.2175 4/18/2002 21.0467 4/17/2002 19.1634 4/16/2002 20.0818 4/15/2002 18.9885 4/12/2002 19.2388 4/11/2002 19.7895 4/10/2002 20.0853 4/9/2002 19.0148 4/8/2002 20.2366 4/5/2002 21.19 4/4/2002 18.825 4/3/2002 20.3097 4/2/2002 18.975 4/1/2002 18.3965 3/28/2002 18.3555 3/27/2002 20.905 3/26/2002 20.855 3/25/2002 18.6613 3/22/2002 19.0189 3/21/2002 18.4819 3/20/2002 17.2335 3/19/2002 18.115 3/18/2002 18.0788 3/15/2002 18.0103 3/14/2002 18.2 3/13/2002 17.057 3/12/2002 18.7818 3/11/2002 17.5876 3/8/2002 18.1227 3/7/2002 17.3063 3/6/2002 16.9613 3/5/2002 18.9787 3/4/2002 18.0078 3/1/2002 18.339 2/28/2002 18.8169 2/27/2002 17.8691 2/26/2002 18.8321 2/25/2002 17.722 2/22/2002 19.646 2/21/2002 19.4542 2/20/2002 18.9552 2/19/2002 20.1532 2/18/2002 18.6761 2/15/2002 19.6356 2/14/2002 20.6469 2/13/2002 19.4162 2/12/2002 20.7333 2/11/2002 22.02 2/8/2002 20.08 2/7/2002 20.7378 2/6/2002 19.1244 2/5/2002 20.4354 2/4/2002 20.5542 2/1/2002 21.0378 1/31/2002 20.4832 1/30/2002 19.8708 1/29/2002 20.4469 1/28/2002 20.2419 1/25/2002 20.0455 1/24/2002 20.6236 1/23/2002 20.5586 1/22/2002 21.075 1/21/2002 21.4561 1/18/2002 21.5187 1/17/2002 21.1406 1/16/2002 21.8888 1/15/2002 21.1609 1/14/2002 21.6486 1/11/2002 21.3981 1/10/2002 21.4577 1/9/2002 20.9347 1/8/2002 22.0989 1/7/2002 21.3822 1/4/2002 21.5213 1/3/2002 20.918 1/2/2002 20.5891 1/1/2002 21.4402 12/31/2001 21.4402 12/28/2001 22.9906 12/27/2001 21.8187 12/26/2001 21.005 12/24/2001 21.8718 12/21/2001 22.009 12/20/2001 20.2982 12/19/2001 20.2602 12/18/2001 20.684 12/17/2001 20.7574 12/14/2001 21.1828 12/13/2001 21.9258 12/12/2001 21.7093 12/11/2001 20.6394 12/10/2001 20.3192 12/7/2001 21.3088 12/6/2001 20.76 12/5/2001 20.7068 12/4/2001 19.5051 12/3/2001 20.3891 11/30/2001 21.1667 11/29/2001 20.08 11/28/2001 20.065 11/27/2001 19.8344 11/26/2001 18.295 11/23/2001 18.52 11/22/2001 18.83 11/21/2001 18.96 11/20/2001 18.7084 11/19/2001 18.9086 11/16/2001 19.7034 11/15/2001 18.8788 11/14/2001 19.726 11/13/2001 18.596 11/12/2001 18.685 11/9/2001 19.8136 11/8/2001 19.1548 11/7/2001 18.8244 11/6/2001 20.4692 11/5/2001 21.8701 11/1/2001 20.5752 10/31/2001 21.6806 10/30/2001 21.1994 10/29/2001 21.0288 10/26/2001 22.5185 10/25/2001 21.8502 10/24/2001 21.2179 10/23/2001 21.446 10/22/2001 24.2791 10/19/2001 24.3429 10/18/2001 24.14 10/17/2001 25.3513 10/16/2001 26.2277 10/15/2001 25.7182 10/11/2001 25.6345 10/10/2001 25.7416 10/9/2001 25.4681 10/8/2001 25.2543 10/5/2001 24.115 10/4/2001 24.3511 10/3/2001 24.4951 10/2/2001 24.8428 10/1/2001 24.9667 9/28/2001 25.0979 9/27/2001 24.9704 9/26/2001 24.703 9/25/2001 23.9866 9/24/2001 24.22 9/21/2001 22.9908 9/20/2001 23.6675 9/19/2001 25.0177 9/18/2001 25.1527 9/17/2001 25.265 9/14/2001 24.1484 9/13/2001 24.7896 9/12/2001 23.3725 9/11/2001 23.523 9/10/2001 24.2644 9/6/2001 24.0788 9/5/2001 24.0288 9/4/2001 24.2053 9/3/2001 24.1433 8/31/2001 24.1877 8/30/2001 24.4829 8/29/2001 24.4853 8/28/2001 24.0894 8/27/2001 24.162 8/24/2001 24.2186 8/23/2001 24.085 8/22/2001 23.8225 8/21/2001 24.185 8/20/2001 24.3931 8/17/2001 24.7938 8/16/2001 24.7061 8/15/2001 23.9132 8/14/2001 25.095 8/13/2001 24.1599 8/10/2001 24.6752 8/9/2001 24.6541 8/8/2001 24.5589 8/7/2001 25.1383 8/6/2001 24.655 8/3/2001 25.6864 8/2/2001 25.44 8/1/2001 24.9163 7/31/2001 23.2311 7/30/2001 24.0439 7/27/2001 24.212 7/26/2001 22.8078 7/25/2001 22.9631 7/24/2001 22.6429 7/23/2001 23.2745 7/20/2001 22.7117 7/19/2001 22.3658 7/18/2001 22.3182 7/17/2001 23.3917 7/16/2001 24.8098 7/13/2001 24.7553 7/12/2001 24.7921 7/11/2001 23.569 7/10/2001 23.9456 7/9/2001 22.0313 7/6/2001 23.1999 7/5/2001 20.5773 7/3/2001 19.8702 7/2/2001 20.1066 6/29/2001 19.2924 6/28/2001 19.7923 6/27/2001 18.7885 6/26/2001 17.825 6/25/2001 18.1806 6/22/2001 18.5917 6/21/2001 19.1818 6/20/2001 18.6463 6/19/2001 17.5365 6/18/2001 17.6651 6/15/2001 17.048 6/14/2001 16.8002 6/13/2001 17.0232 6/12/2001 16.746 6/11/2001 17.4624 6/8/2001 17.1264 6/7/2001 17.555 6/6/2001 17.309 6/5/2001 17.836 6/4/2001 17.4357 6/1/2001 18.555 5/31/2001 18.1523 5/30/2001 17.62 5/29/2001 17.765 5/28/2001 17.9281 5/25/2001 17.75 5/24/2001 18.095 5/23/2001 17.8 5/22/2001 18.0002 5/21/2001 17.435 5/18/2001 17.235 5/17/2001 17.79 5/16/2001 17.03 5/15/2001 18.3909 5/14/2001 17.9281 5/11/2001 17.845 5/10/2001 17.52 5/9/2001 17.35 5/8/2001 17.2539 5/7/2001 17.65 5/4/2001 18.19 5/3/2001 18.0619 5/2/2001 17.3783 4/30/2001 17.5653 4/27/2001 17.7904 4/26/2001 17.3061 4/24/2001 18.6602 4/20/2001 16.921 4/19/2001 16.1832 4/18/2001 16.937 4/17/2001 16.9079 4/16/2001 15.1349 4/12/2001 16.1785 4/11/2001 15.1219 4/10/2001 15.1349 4/9/2001 15.9223 4/6/2001 15.9932 4/5/2001 16.6157 4/4/2001 16.2128 4/3/2001 15.8619 4/2/2001 16.0146 3/29/2001 15.7189 3/28/2001 14.7252 3/27/2001 15.5435 3/26/2001 15.1602 3/23/2001 15.6748 3/8/2001 13.582 3/7/2001 13.3259 3/6/2001 13.1174 3/5/2001 13.6012 3/2/2001 13.0535 3/1/2001 12.4472 2/28/2001 12.6968 2/23/2001 13.0848 2/22/2001 12.8075 2/21/2001 13.0798 2/20/2001 13.3638 2/19/2001 13.5905 2/16/2001 12.9541 2/15/2001 13.4248 2/14/2001 12.7652 2/13/2001 12.7774 2/12/2001 12.8294 2/9/2001 12.3558 2/8/2001 12.9612 2/7/2001 12.997 2/6/2001 13.6163 2/5/2001 12.9464 2/1/2001 12.954 1/31/2001 12.9622 1/30/2001 12.6053 1/29/2001 12.7627 1/26/2001 12.863 1/24/2001 13.2307 1/23/2001 13.5623 1/22/2001 13.3816 1/19/2001 13.3948 1/18/2001 13.8219 1/17/2001 13.0138 1/16/2001 13.4478 1/15/2001 13.5091 1/12/2001 13.0599 1/11/2001 13.1659 1/10/2001 13.2435 1/9/2001 13.4523 1/8/2001 13.8215 1/5/2001 13.433 1/4/2001 13.9349 1/3/2001 13.9548 12/26/2000 13.9523 12/22/2000 14.0583 12/21/2000 13.4478 12/20/2000 13.6957 12/19/2000 13.4788 12/18/2000 13.9309 12/15/2000 13.4582 12/14/2000 13.9248 12/13/2000 14.0824 12/12/2000 14.3372 12/11/2000 14.1301 12/8/2000 14.4235 12/6/2000 14.2876 12/5/2000 15.1606 12/4/2000 14.9426 12/1/2000 15.4222 11/30/2000 15.353 11/29/2000 14.8814 11/28/2000 14.9125 11/27/2000 14.9987 11/21/2000 14.3639 11/20/2000 14.2293 11/17/2000 14.6139 11/16/2000 14.3216 11/15/2000 14.8151 11/14/2000 15.0779 11/13/2000 14.8151 11/10/2000 15.3015 11/9/2000 15.0748 11/8/2000 15.0749 10/26/2000 15.1427 10/25/2000 14.9176 10/24/2000 15.409 10/23/2000 15.154 10/20/2000 14.8958 10/19/2000 15.3049 10/18/2000 15.2891 10/17/2000 15.1197 10/16/2000 15.1493 10/13/2000 15.498 10/11/2000 15.3624 10/10/2000 15.0137 10/6/2000 15.007 10/5/2000 15.2167 10/4/2000 14.7433 10/3/2000 15.0847 10/2/2000 15.555 9/29/2000 15.6751 9/28/2000 15.9932 9/27/2000 16.1212 9/26/2000 15.7876 9/25/2000 16.1936 9/22/2000 16.1469 9/20/2000 16.4701 9/19/2000 16.7615 9/18/2000 16.6219 9/14/2000 16.837 9/13/2000 16.8237 9/12/2000 16.8321 9/11/2000 15.9932 9/1/2000 16.4317 8/31/2000 16.2188 8/30/2000 15.9508 8/29/2000 16.1481 8/28/2000 15.9152 8/25/2000 15.8631 8/24/2000 15.8071 8/23/2000 15.5145 8/22/2000 16.2157 8/21/2000 16.0427 8/17/2000 16.5299 8/16/2000 15.9385 8/15/2000 15.7392 8/14/2000 15.7278 8/11/2000 15.8145 8/8/2000 16.1106 8/7/2000 16.3809 8/4/2000 16.8158 8/3/2000 16.9749 8/2/2000 17.2495 8/1/2000 17.7904 7/31/2000 17.5969 7/28/2000 16.1846 7/27/2000 16.555 7/26/2000 16.087 7/25/2000 17.2698 7/21/2000 17.6155

YearJanFebMarAprMayJunJulAugSepOctNovDec
20107.787.657.988.458.969.318.618.56    
200912.4711.6710.739.969.158.397.447.076.957.137.637.67
20089.339.149.2610.9712.0011.7412.0812.4512.1712.7014.1414.58
* The table above displays the monthly average.




The London Interbank Offered Rate (LIBOR)


The London Interbank Offered Rate is a daily reference rate based on the interest rates at which banks borrow unsecured funds from other banks in the London wholesale money market (or interbank market). It is roughly comparable to the U.S. Federal funds rate. LIBOR is calculated by Thomson Reuters and published by the British Bankers' Association (BBA) after 11:00 am (and generally around 11:45 am) each day (London time). It is a trimmed average of inter-bank deposit rates offered by designated contributor banks, for maturities ranging from overnight to one year. LIBOR is calculated for 10 currencies. There are either eight, twelve or sixteen contributor banks on each currency panel and the reported interest is the mean of the middle values (the interquartile mean). The rates are a benchmark rather than a tradable rate, the actual rate at which banks will lend to one another continues to vary throughout the day. (source: wikipedia)
 





Global Economics

Australia Extends Rate Pause
Published: 9/7/2010 12:39:14 PM By: TradingEconomics.com, RBA
Australia’s central bank extended its pause in raising interest rates “for the time being” as concern that the global economic recovery may falter trumped evidence of an accelerating expansion at home.

Brazilian Growth Outstrips Forecast
Published: 9/6/2010 11:06:43 PM By: TradingEconomics.com, Bloomberg
Brazil’s economy grew at an annualised rate of 8.9 per cent in the first half of 2010, defying expectations of a more significant slowdown in the second quarter and signalling that the country may beat its previous forecast of 7 per cent growth for the year.

Swiss Inflation Slowed Fourth Straight Month in August
Published: 9/5/2010 10:25:03 PM By: TradingEconomics.com, Bloomberg
Swiss inflation slowed for a fourth straight month in August, giving the central bank room to keep borrowing costs near zero.

ECB Leaves Interest Rates on Hold for 16th Month
Published: 9/5/2010 10:22:37 PM By: TradingEconomics.com
The European Central Bank has left interest rates at 1 percent for the 16th consecutive month as a still-uncertain global outlook clouds optimism about the eurozone's recovery.

Swiss Economy Expanded 0.9% in Q2
Published: 9/5/2010 6:50:37 PM By: TradingEconomics.com, Bloomberg
Switzerland’s economy expanded at a faster pace than economists forecast in the second quarter as companies stepped up spending to meet global demand.

Euro Area Unemployment Rate Remains Stable at 10.0% in July
Published: 9/5/2010 6:16:40 PM By: TradingEconomics.com, Eurostat
The euro area (EA16) seasonally-adjusted unemployment rate was 10.0% in July 2010, unchanged compared with June. It was 9.6% in July 2009.

Euro Area Inflation Slows to 1.6%
Published: 9/5/2010 6:07:23 PM By: TradingEconomics.com, Bloomberg
Euro Area consumer prices rose 1.6 percent from a year earlier after increasing 1.7 percent in July, the European Union statistics office in Luxembourg said.

Australia Reports Trade Surplus of $1.71 Billion in July
Published: 9/5/2010 3:31:41 PM By: TradingEconomics.com, Bloomberg
Australia’s trade surplus narrowed by more than economists forecast in July as exports of coal and iron ore fell, while imports rose.

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ
The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

India’s Second Quarter GDP Rises To 8.8%
Published: 9/5/2010 1:59:44 PM By: TradingEconomics.com, MarketWatch
India's economy expanded 8.8% in the second quarter from a year earlier, compared to an 8.6% on-year expansion in the first, lifted by robust activity in manufacturing.









indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2