indicator historical data chart

Canadian Dollar LIBOR Rate (3 month interbank rate)

The Canadian Dollar three months LIBOR rate stands at 1.02 percent. The London Interbank Offered Rate (LIBOR) is a daily reference rate based on the interest rates at which banks borrow unsecured funds from other banks in the London wholesale money market (or interbank market). This page includes: Canadian Dollar LIBOR Rate (3 month interbank rate) chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
Canada 0.75%0.50%1.80%8.00%-111.0419



  to        

Canadian Dollar LIBOR Rate (3 month interbank rate) 8/13/2010 1.0225 8/12/2010 1.0217 8/11/2010 1.02 8/9/2010 1.0158 8/6/2010 1.0058 8/5/2010 1.0083 8/4/2010 1.0108 8/3/2010 1 8/2/2010 0.9975 7/30/2010 0.9867 7/29/2010 0.9775 7/28/2010 0.9658 7/27/2010 0.9642 7/26/2010 0.9567 7/22/2010 0.9433 7/21/2010 0.9417 7/20/2010 0.8992 7/19/2010 0.89 7/16/2010 0.8808 7/15/2010 0.875 7/13/2010 0.8683 7/12/2010 0.865 7/9/2010 0.8517 7/8/2010 0.8508 7/7/2010 0.8483 7/6/2010 0.8467 7/5/2010 0.8408 7/1/2010 0.8383 6/30/2010 0.835 6/29/2010 0.8333 6/28/2010 0.8283 6/25/2010 0.8267 6/23/2010 0.825 6/22/2010 0.8233 6/21/2010 0.82 6/18/2010 0.8108 6/17/2010 0.8075 6/16/2010 0.8083 6/15/2010 0.8067 6/14/2010 0.8 6/11/2010 0.7933 6/10/2010 0.79 6/9/2010 0.78 6/8/2010 0.7717 6/7/2010 0.76 6/4/2010 0.7617 6/3/2010 0.7417 6/2/2010 0.725 6/1/2010 0.675 5/28/2010 0.5983 5/27/2010 0.5817 5/26/2010 0.575 5/25/2010 0.5833 5/24/2010 0.575 5/21/2010 0.5717 5/20/2010 0.5667 5/19/2010 0.5567 5/18/2010 0.5583 5/17/2010 0.5433 5/14/2010 0.5367 5/13/2010 0.5325 5/12/2010 0.525 5/11/2010 0.5167 5/10/2010 0.5017 5/7/2010 0.495 5/5/2010 0.5025 5/4/2010 0.5075 4/30/2010 0.5075 4/29/2010 0.5067 4/28/2010 0.5083 4/27/2010 0.51 4/23/2010 0.5083 4/22/2010 0.505 4/21/2010 0.5017 4/20/2010 0.4333 4/19/2010 0.4308 4/16/2010 0.4296 4/15/2010 0.4242 4/14/2010 0.4217 4/12/2010 0.42 4/9/2010 0.4208 4/8/2010 0.42 4/7/2010 0.4217 4/6/2010 0.4142 4/1/2010 0.4117 3/29/2010 0.41 3/26/2010 0.4125 3/25/2010 0.4133 3/24/2010 0.4129 3/23/2010 0.4092 3/22/2010 0.405 3/19/2010 0.4025 3/18/2010 0.4 3/17/2010 0.4008 3/16/2010 0.4025 3/15/2010 0.4 3/12/2010 0.3983 3/10/2010 0.4 3/9/2010 0.3983 3/1/2010 0.4 2/25/2010 0.4 2/24/2010 0.4033 2/23/2010 0.405 2/22/2010 0.41 2/19/2010 0.4108 2/16/2010 0.4125 2/15/2010 0.4108 2/12/2010 0.4133 2/11/2010 0.415 2/10/2010 0.4167 2/9/2010 0.4183 2/8/2010 0.42 2/5/2010 0.425 2/4/2010 0.4275 2/3/2010 0.4283 2/2/2010 0.4333 2/1/2010 0.4383 1/29/2010 0.4433 1/27/2010 0.4467 1/26/2010 0.4492 1/21/2010 0.4483 1/18/2010 0.45 1/15/2010 0.4525 1/14/2010 0.4542 1/12/2010 0.455 1/11/2010 0.4608 1/8/2010 0.4617 1/4/2010 0.47 12/30/2009 0.4683 12/11/2009 0.47 12/9/2009 0.4708 12/8/2009 0.4725 12/7/2009 0.475 12/4/2009 0.4742 12/3/2009 0.475 12/2/2009 0.4783 12/1/2009 0.4875 11/30/2009 0.495 11/27/2009 0.4933 11/25/2009 0.49 11/23/2009 0.4917 11/20/2009 0.5 11/19/2009 0.4983 11/13/2009 0.5 11/12/2009 0.4983 11/6/2009 0.5 11/2/2009 0.4983 10/26/2009 0.4983 10/21/2009 0.4967 10/8/2009 0.5 10/7/2009 0.4983 10/6/2009 0.4967 10/2/2009 0.4983 10/1/2009 0.5 9/30/2009 0.4983 9/28/2009 0.4967 9/23/2009 0.5 9/16/2009 0.4983 9/11/2009 0.4992 9/10/2009 0.4983 9/9/2009 0.4992 9/8/2009 0.4983 9/4/2009 0.5 9/3/2009 0.5133 9/2/2009 0.53 9/1/2009 0.5517 8/28/2009 0.5567 8/27/2009 0.5583 8/26/2009 0.5617 8/25/2009 0.565 8/24/2009 0.5717 8/21/2009 0.5867 8/20/2009 0.5917 8/17/2009 0.6 8/14/2009 0.6017 8/3/2009 0.6 7/6/2009 0.6 7/2/2009 0.6017 7/1/2009 0.6 6/30/2009 0.6033 6/29/2009 0.6067 6/25/2009 0.6017 6/24/2009 0.6067 6/23/2009 0.605 6/22/2009 0.6067 6/19/2009 0.6083 6/18/2009 0.6183 6/17/2009 0.625 6/12/2009 0.65 6/11/2009 0.6483 6/10/2009 0.6467 6/9/2009 0.6233 6/8/2009 0.6517 6/5/2009 0.6267 6/4/2009 0.665 6/3/2009 0.68 6/1/2009 0.7 5/22/2009 0.7 5/21/2009 0.725 5/20/2009 0.7633 5/19/2009 0.7933 5/18/2009 0.795 5/15/2009 0.7967 5/6/2009 0.8 5/5/2009 0.8133 5/1/2009 0.85 4/30/2009 0.85 4/29/2009 0.8417 4/28/2009 0.8383 4/27/2009 0.8633 4/24/2009 0.9067 4/22/2009 0.9 4/6/2009 1 4/3/2009 1.0217 4/1/2009 1 3/30/2009 1 3/27/2009 1.0167 3/24/2009 1.05 3/23/2009 1.0583 3/19/2009 1.1 3/18/2009 1.11 3/17/2009 1.0867 3/16/2009 1.085 3/11/2009 1.05 3/10/2009 1.0717 3/5/2009 1.2 3/4/2009 1.2083 3/2/2009 1.3 2/27/2009 1.35 2/26/2009 1.3583 2/25/2009 1.3933 2/24/2009 1.41 2/23/2009 1.4333 2/20/2009 1.4783 2/12/2009 1.45 2/11/2009 1.4617 2/10/2009 1.4817 2/9/2009 1.45 2/6/2009 1.5 2/5/2009 1.5633 2/4/2009 1.6 2/3/2009 1.6467 2/2/2009 1.6367 1/29/2009 1.6217 1/28/2009 1.6083 1/27/2009 1.6 1/26/2009 1.5717 1/23/2009 1.5383 1/22/2009 1.5217 1/21/2009 1.53 1/16/2009 1.6 1/15/2009 1.65 1/14/2009 1.6583 1/13/2009 1.7083 1/12/2009 1.7633 1/9/2009 1.8 1/8/2009 1.8133 1/7/2009 1.9267 1/6/2009 1.9683 1/5/2009 2.06 1/2/2009 2.115 12/31/2008 2.175 12/30/2008 2.2 12/29/2008 2.2083 12/24/2008 2.2333 12/19/2008 2.3 12/18/2008 2.3917 12/17/2008 2.4533 12/16/2008 2.4967 12/15/2008 2.4567 12/12/2008 2.4583 12/11/2008 2.4917 12/10/2008 2.3 12/3/2008 2.5 12/2/2008 2.5133 12/1/2008 2.5383 11/28/2008 2.6583 11/27/2008 2.675 11/26/2008 2.7167 11/25/2008 2.7583 11/24/2008 2.8633 11/21/2008 2.95 11/19/2008 3 11/18/2008 3.0033 11/17/2008 3.0167 11/14/2008 3.045 11/13/2008 3.1 11/11/2008 3.1083 11/5/2008 3.1 11/4/2008 3 11/3/2008 3.0033 10/31/2008 3.0917 10/27/2008 3.1 10/24/2008 3.105 10/23/2008 3.1383 10/22/2008 3.1083 10/21/2008 3.4383 10/20/2008 3.635 10/17/2008 3.8417 10/16/2008 3.8083 10/15/2008 4 10/14/2008 4.0833 10/13/2008 3.8933 10/10/2008 3.8 10/9/2008 3.7667 10/8/2008 4.0167 10/7/2008 4.055 10/6/2008 4.25 10/1/2008 4.2 9/30/2008 4.2083 9/29/2008 4.2 9/25/2008 4.1 9/24/2008 4 9/23/2008 3.83 9/22/2008 3.8 9/19/2008 3.795 9/18/2008 3.78 9/17/2008 3.6467 9/16/2008 3.53 9/15/2008 3.52 9/12/2008 3.515 9/11/2008 3.49 9/10/2008 3.485 9/9/2008 3.445 9/8/2008 3.42 9/5/2008 3.4 9/4/2008 3.395 9/1/2008 3.35 8/26/2008 3.35 8/22/2008 3.3533 8/21/2008 3.34 8/20/2008 3.3317 8/19/2008 3.34 8/18/2008 3.3317 8/15/2008 3.325 8/14/2008 3.3183 8/13/2008 3.31 8/12/2008 3.3025 8/11/2008 3.3117 8/8/2008 3.3483 8/7/2008 3.3433 8/6/2008 3.3 8/5/2008 3.3033 8/4/2008 3.3067 8/1/2008 3.345 7/31/2008 3.3433 7/30/2008 3.335 7/29/2008 3.29 7/28/2008 3.32 7/25/2008 3.3217 7/24/2008 3.35 7/23/2008 3.34 7/22/2008 3.3567 7/21/2008 3.3767 7/18/2008 3.3867 7/17/2008 3.3917 7/16/2008 3.4 7/15/2008 3.4133 7/14/2008 3.4233 7/10/2008 3.43 7/9/2008 3.4317 7/8/2008 3.45 7/7/2008 3.465 7/4/2008 3.47 7/3/2008 3.4525 7/2/2008 3.4517 7/1/2008 3.445 6/30/2008 3.4433 6/18/2008 3.45 6/17/2008 3.4 6/16/2008 3.4017 6/13/2008 3.4117 6/11/2008 3.3933 6/10/2008 3.285 6/9/2008 3.2067 6/6/2008 3.2258 6/5/2008 3.2217 6/4/2008 3.23 6/3/2008 3.2517 6/2/2008 3.2583 5/30/2008 3.3767 5/29/2008 3.3533 5/28/2008 3.3333 5/27/2008 3.325 5/22/2008 3.3 5/21/2008 3.2217 5/19/2008 3.25 5/16/2008 3.2917 5/15/2008 3.2983 5/14/2008 3.3 5/13/2008 3.3183 5/12/2008 3.3017 5/9/2008 3.33 5/8/2008 3.3667 5/7/2008 3.3833 5/6/2008 3.3883 5/2/2008 3.4117 5/1/2008 3.4017 4/30/2008 3.485 4/29/2008 3.48 4/28/2008 3.4833 4/24/2008 3.5 4/23/2008 3.4967 4/18/2008 3.55 4/17/2008 3.5517 4/16/2008 3.535 4/15/2008 3.55 4/14/2008 3.5867 4/11/2008 3.6417 4/10/2008 3.6 4/9/2008 3.6433 4/2/2008 3.65 4/1/2008 3.6 3/28/2008 3.6 3/27/2008 3.5933 3/26/2008 3.5567 3/25/2008 3.55 3/20/2008 3.5533 3/19/2008 3.55 3/18/2008 3.5467 3/17/2008 3.55 3/12/2008 3.7 3/11/2008 3.7117 3/10/2008 3.7 3/7/2008 3.725 3/6/2008 3.6733 3/5/2008 3.65 3/4/2008 3.7483 3/3/2008 3.8 2/26/2008 3.85 2/25/2008 3.8583 2/22/2008 3.85 2/21/2008 3.8367 2/20/2008 3.8567 2/19/2008 3.86 2/18/2008 3.8967 2/14/2008 3.98 2/13/2008 3.9783 2/12/2008 3.98 2/11/2008 3.9817 2/8/2008 3.9417 2/7/2008 3.93 2/6/2008 3.915 2/5/2008 3.8983 2/4/2008 3.8667 2/1/2008 3.95 1/31/2008 3.9683 1/30/2008 4.06 1/29/2008 4.085 1/28/2008 4.1 1/25/2008 4.0967 1/24/2008 4.085 1/23/2008 4.05 1/22/2008 4.08 1/21/2008 4.1783 1/18/2008 4.1717 1/17/2008 4.1633 1/16/2008 4.1283 1/15/2008 4.2 1/14/2008 4.1817 1/11/2008 4.3 1/10/2008 4.35 1/9/2008 4.4 1/8/2008 4.4217 1/4/2008 4.45 1/3/2008 4.4733 1/2/2008 4.495 12/31/2007 4.5583 12/28/2007 4.595 12/27/2007 4.7083 12/24/2007 4.7933 12/21/2007 4.87 12/20/2007 4.9 12/17/2007 4.95 12/13/2007 4.98 12/12/2007 5.0017 12/11/2007 5.0117 12/10/2007 5.02 12/7/2007 5 12/6/2007 4.95 12/5/2007 4.935 12/4/2007 5.105 12/3/2007 5.0767 11/30/2007 5.0317 11/29/2007 5.0133 11/28/2007 4.9933 11/27/2007 4.9983 11/26/2007 4.995 11/22/2007 4.955 11/21/2007 4.9517 11/20/2007 4.9667 11/19/2007 4.97 11/16/2007 4.95 11/15/2007 4.9433 11/14/2007 4.9183 11/13/2007 4.9 11/12/2007 4.895 11/9/2007 4.8917 11/8/2007 4.87 11/6/2007 4.85 11/5/2007 4.835 11/2/2007 4.8017 11/1/2007 4.805 10/31/2007 4.8283 10/30/2007 4.8517 10/29/2007 4.8667 10/26/2007 4.8983 10/25/2007 4.9067 10/24/2007 4.9333 10/23/2007 4.9483 10/22/2007 4.98 10/19/2007 4.97 10/18/2007 4.9483 10/17/2007 4.97 10/16/2007 4.975 10/15/2007 4.98 10/12/2007 4.9767 10/11/2007 4.9583 10/10/2007 4.9667 10/9/2007 4.965 10/8/2007 4.95 10/5/2007 4.94 10/4/2007 4.9383 10/3/2007 4.9167 10/2/2007 4.9217 10/1/2007 4.905 9/28/2007 4.95 9/27/2007 4.9617 9/26/2007 4.94 9/25/2007 4.9433 9/24/2007 4.9483 9/21/2007 5 9/20/2007 5.05 9/19/2007 5.1383 9/14/2007 5.3 9/13/2007 5.34 9/12/2007 5.3367 9/11/2007 5.3033 9/10/2007 5.24 9/6/2007 5.1483 9/5/2007 5.135 9/4/2007 5.1417 9/3/2007 5.125 8/31/2007 5.05 8/30/2007 5.0467 8/29/2007 5.0333 8/28/2007 4.99 8/24/2007 4.95 8/23/2007 4.9033 8/22/2007 4.865 8/21/2007 4.8767 8/20/2007 4.8617 8/17/2007 4.9033 8/16/2007 4.88 8/15/2007 4.89 8/14/2007 4.8217 8/10/2007 4.8483 8/9/2007 4.7583 8/8/2007 4.7167 8/7/2007 4.69 8/6/2007 4.6867 8/3/2007 4.685 8/2/2007 4.68 8/1/2007 4.67 7/30/2007 4.67 7/27/2007 4.6683 7/26/2007 4.67 7/25/2007 4.6583 7/24/2007 4.6483 7/23/2007 4.6417 7/19/2007 4.635 7/18/2007 4.64 7/17/2007 4.63 7/16/2007 4.625 7/13/2007 4.62 7/12/2007 4.6033 7/11/2007 4.6 7/10/2007 4.6117 7/9/2007 4.6033 7/6/2007 4.5817 7/5/2007 4.575 7/3/2007 4.5633 7/2/2007 4.5683 6/29/2007 4.57 6/28/2007 4.5717 6/27/2007 4.5533 6/26/2007 4.53 6/25/2007 4.5233 6/22/2007 4.53 6/21/2007 4.52 6/20/2007 4.5 6/19/2007 4.4817 6/18/2007 4.48 6/15/2007 4.47 6/14/2007 4.4683 6/13/2007 4.46 6/12/2007 4.4467 6/11/2007 4.425 6/8/2007 4.4133 6/7/2007 4.4033 6/6/2007 4.4 6/5/2007 4.3917 6/4/2007 4.3825 6/1/2007 4.38 5/31/2007 4.38 5/30/2007 4.3833 5/29/2007 4.3192 5/25/2007 4.3167 5/24/2007 4.3183 5/23/2007 4.315 5/22/2007 4.305 5/21/2007 4.3017 5/18/2007 4.2908 5/17/2007 4.2783 5/16/2007 4.2767 5/15/2007 4.28 5/14/2007 4.2783 5/8/2007 4.28 5/4/2007 4.2817 5/1/2007 4.28 4/30/2007 4.28 4/26/2007 4.2817 4/25/2007 4.28 4/24/2007 4.2817 4/23/2007 4.28 4/20/2007 4.2792 4/19/2007 4.2783 4/17/2007 4.28 4/16/2007 4.2783 4/13/2007 4.2767 4/12/2007 4.2783 4/11/2007 4.2767 4/10/2007 4.2783 4/4/2007 4.2758 4/3/2007 4.2725 4/2/2007 4.2742 3/30/2007 4.2708 3/29/2007 4.2705 3/28/2007 4.2722 3/27/2007 4.2725 3/26/2007 4.2717 3/21/2007 4.27 3/19/2007 4.2675 3/16/2007 4.265 3/15/2007 4.27 3/14/2007 4.2683 3/12/2007 4.27 3/9/2007 4.2617 3/8/2007 4.2633 3/6/2007 4.26 3/5/2007 4.2575 3/2/2007 4.26 3/1/2007 4.2667 2/28/2007 4.2692 2/27/2007 4.2767 2/26/2007 4.2775 2/23/2007 4.278 2/22/2007 4.2783 2/21/2007 4.278 2/20/2007 4.2775 2/16/2007 4.2758 2/15/2007 4.275 2/14/2007 4.2783 2/12/2007 4.28 2/8/2007 4.2775 2/6/2007 4.2783 2/5/2007 4.2817 2/2/2007 4.2842 2/1/2007 4.285 1/31/2007 4.2892 1/30/2007 4.2808 1/29/2007 4.28 1/26/2007 4.2825 1/25/2007 4.2808 1/24/2007 4.28 1/23/2007 4.2808 1/22/2007 4.28 1/19/2007 4.275 1/18/2007 4.2775 1/17/2007 4.2717 1/16/2007 4.2725 1/15/2007 4.2708 1/11/2007 4.27 1/9/2007 4.2692 1/8/2007 4.2642 1/5/2007 4.2617 1/4/2007 4.2642 1/3/2007 4.2683 1/2/2007 4.2708 12/29/2006 4.2758 12/28/2006 4.275 12/22/2006 4.28 12/21/2006 4.2783 12/20/2006 4.2792 12/19/2006 4.2867 12/18/2006 4.28 12/15/2006 4.2808 12/14/2006 4.2858 12/13/2006 4.28 12/12/2006 4.275 12/11/2006 4.27 12/8/2006 4.255 12/7/2006 4.2533 12/6/2006 4.25 12/5/2006 4.2483 12/4/2006 4.2517 12/1/2006 4.2567 11/28/2006 4.26 11/24/2006 4.2583 11/22/2006 4.26 11/21/2006 4.2583 11/20/2006 4.2633 11/17/2006 4.265 11/16/2006 4.27 11/15/2006 4.275 11/14/2006 4.2733 11/13/2006 4.27 11/10/2006 4.2683 11/9/2006 4.2717 11/8/2006 4.2733 11/7/2006 4.2717 11/6/2006 4.275 11/3/2006 4.2708 11/2/2006 4.2767 11/1/2006 4.2825 10/31/2006 4.29 10/30/2006 4.2917 10/27/2006 4.3 10/26/2006 4.2908 10/25/2006 4.2958 10/24/2006 4.2983 10/23/2006 4.3 10/19/2006 4.2825 10/18/2006 4.2817 10/17/2006 4.285 10/16/2006 4.2817 10/13/2006 4.2792 10/12/2006 4.2775 10/11/2006 4.2792 10/10/2006 4.275 10/9/2006 4.2733 10/5/2006 4.2717 10/4/2006 4.2758 10/3/2006 4.2742 10/2/2006 4.2792 9/29/2006 4.2775 9/28/2006 4.275 9/27/2006 4.2725 9/26/2006 4.2717 9/25/2006 4.2767 9/22/2006 4.2833 9/21/2006 4.29 9/20/2006 4.2883 9/19/2006 4.2942 9/18/2006 4.2975 9/14/2006 4.2983 9/13/2006 4.305 9/12/2006 4.3067 9/11/2006 4.3025 9/7/2006 4.3017 9/6/2006 4.3 9/5/2006 4.2967 9/4/2006 4.295 9/1/2006 4.2967 8/30/2006 4.3067 8/29/2006 4.3042 8/24/2006 4.3058 8/22/2006 4.3083 8/21/2006 4.3117 8/18/2006 4.315 8/17/2006 4.31 8/16/2006 4.2983 8/15/2006 4.3033 8/14/2006 4.2967 8/11/2006 4.2875 8/10/2006 4.2867 8/7/2006 4.29 8/4/2006 4.2983 8/2/2006 4.2958 8/1/2006 4.3 7/31/2006 4.3017 7/28/2006 4.3075 7/27/2006 4.3108 7/26/2006 4.3183 7/25/2006 4.32 7/24/2006 4.325 7/21/2006 4.3283 7/20/2006 4.3267 7/19/2006 4.3375 7/18/2006 4.3275 7/17/2006 4.3233 7/14/2006 4.3267 7/13/2006 4.335 7/12/2006 4.345 7/11/2006 4.3783 7/10/2006 4.38 7/7/2006 4.4083 7/6/2006 4.4025 7/3/2006 4.4 6/30/2006 4.39 6/29/2006 4.4083 6/28/2006 4.4 6/26/2006 4.3967 6/23/2006 4.3917 6/22/2006 4.38 6/21/2006 4.3933 6/20/2006 4.3417 6/19/2006 4.34 6/16/2006 4.33 6/15/2006 4.3233 6/14/2006 4.3175 6/13/2006 4.3158 6/12/2006 4.3183 6/9/2006 4.2975 6/7/2006 4.2983 6/6/2006 4.2967 6/5/2006 4.3083 6/2/2006 4.32 6/1/2006 4.3133 5/31/2006 4.3017 5/30/2006 4.3067 5/26/2006 4.2967 5/25/2006 4.2917 5/24/2006 4.2217 5/23/2006 4.2117 5/22/2006 4.205 5/19/2006 4.1917 5/18/2006 4.2217 5/17/2006 4.2067 5/16/2006 4.19 5/15/2006 4.1867 5/12/2006 4.2067 5/11/2006 4.2167 5/9/2006 4.22 5/8/2006 4.21 5/5/2006 4.2 5/3/2006 4.19 5/2/2006 4.1867 4/28/2006 4.1683 4/27/2006 4.1667 4/26/2006 4.145 4/25/2006 4.0917 4/24/2006 4.0933 4/21/2006 4.09 4/20/2006 4.0783 4/18/2006 4.0683 4/13/2006 4.0592 4/12/2006 4.055 4/11/2006 4.035 4/10/2006 4.025 4/7/2006 4 4/6/2006 3.9917 4/5/2006 3.9833 4/4/2006 3.9717 4/3/2006 3.97 3/31/2006 3.9667 3/30/2006 3.9633 3/29/2006 3.95 3/28/2006 3.9417 3/27/2006 3.9317 3/24/2006 3.9233 3/23/2006 3.91 3/22/2006 3.8933 3/21/2006 3.895 3/17/2006 3.89 3/16/2006 3.895 3/15/2006 3.8825 3/14/2006 3.8867 3/13/2006 3.885 3/10/2006 3.8767 3/9/2006 3.8683 3/8/2006 3.8717 3/6/2006 3.88 3/3/2006 3.8817 3/2/2006 3.8883 3/1/2006 3.875 2/28/2006 3.855 2/27/2006 3.8417 2/24/2006 3.8317 2/23/2006 3.8183 2/22/2006 3.7983 2/21/2006 3.7783 2/20/2006 3.78 2/17/2006 3.77 2/16/2006 3.765 2/14/2006 3.76 2/13/2006 3.755 2/10/2006 3.7533 2/9/2006 3.7475 2/8/2006 3.7308 2/7/2006 3.7267 2/6/2006 3.7133 2/3/2006 3.7083 2/2/2006 3.6883 2/1/2006 3.68 1/31/2006 3.68 1/30/2006 3.675 1/27/2006 3.6617 1/26/2006 3.65 1/24/2006 3.63 1/23/2006 3.6267 1/20/2006 3.6333 1/19/2006 3.6267 1/18/2006 3.6067 1/17/2006 3.6 1/16/2006 3.59 1/13/2006 3.5808 1/12/2006 3.5733 1/11/2006 3.5533 1/10/2006 3.5383 1/9/2006 3.5267 1/6/2006 3.51 1/5/2006 3.5058 1/4/2006 3.5083 1/3/2006 3.5017 12/30/2005 3.4933 12/29/2005 3.4883 12/28/2005 3.4867 12/22/2005 3.4533 12/21/2005 3.4467 12/19/2005 3.4417 12/15/2005 3.44 12/14/2005 3.4275 12/12/2005 3.4317 12/9/2005 3.4267 12/8/2005 3.425 12/6/2005 3.42 12/5/2005 3.415 12/2/2005 3.4083 12/1/2005 3.4 11/30/2005 3.3875 11/29/2005 3.3717 11/28/2005 3.3608 11/25/2005 3.36 11/24/2005 3.3575 11/22/2005 3.35 11/21/2005 3.3417 11/18/2005 3.33 11/17/2005 3.3233 11/16/2005 3.3167 11/15/2005 3.2967 11/14/2005 3.28 11/11/2005 3.2783 11/10/2005 3.2717 11/9/2005 3.2583 11/8/2005 3.25 11/7/2005 3.2467 11/4/2005 3.235 11/3/2005 3.23 11/2/2005 3.2283 11/1/2005 3.22 10/31/2005 3.21 10/28/2005 3.1967 10/27/2005 3.1875 10/26/2005 3.1775 10/25/2005 3.1658 10/24/2005 3.1667 10/20/2005 3.1683 10/19/2005 3.155 10/18/2005 3.13 10/17/2005 3.11 10/14/2005 3.105 10/13/2005 3.09 10/12/2005 3.0783 10/11/2005 3.065 10/10/2005 3.0617 10/7/2005 3.0575 10/6/2005 3.05 10/5/2005 3.045 10/4/2005 3.035 10/3/2005 3.0317 9/30/2005 3.0317 9/29/2005 3.0167 9/28/2005 3.005 9/27/2005 2.985 9/26/2005 2.9733 9/23/2005 2.9533 9/22/2005 2.9492 9/21/2005 2.94 9/20/2005 2.9367 9/19/2005 2.94 9/16/2005 2.92 9/15/2005 2.915 9/14/2005 2.9158 9/13/2005 2.9175 9/12/2005 2.9133 9/9/2005 2.9042 9/8/2005 2.9083 9/7/2005 2.8583 9/6/2005 2.8117 9/5/2005 2.7967 9/2/2005 2.7567 9/1/2005 2.8633 8/31/2005 2.88 8/30/2005 2.87 8/26/2005 2.855 8/25/2005 2.86 8/24/2005 2.8567 8/23/2005 2.8483 8/22/2005 2.8233 8/19/2005 2.82 8/18/2005 2.81 8/17/2005 2.8 8/16/2005 2.79 8/15/2005 2.7817 8/12/2005 2.78 8/11/2005 2.77 8/10/2005 2.76 8/9/2005 2.7492 8/8/2005 2.7433 8/4/2005 2.74 8/3/2005 2.735 8/2/2005 2.7217 8/1/2005 2.72 7/29/2005 2.72 7/28/2005 2.715 7/27/2005 2.6833 7/25/2005 2.68 7/22/2005 2.69 7/21/2005 2.6833 7/19/2005 2.68 7/18/2005 2.6758 7/14/2005 2.675 7/13/2005 2.6683 7/12/2005 2.655 7/11/2005 2.65 7/8/2005 2.6425 7/7/2005 2.6467 7/6/2005 2.65 7/5/2005 2.635 7/4/2005 2.6275 7/1/2005 2.6183 6/29/2005 2.6175 6/27/2005 2.6142 6/23/2005 2.6183 6/22/2005 2.625 6/21/2005 2.63 6/20/2005 2.6292 6/17/2005 2.6358 6/15/2005 2.64 6/14/2005 2.6392 6/13/2005 2.6367 6/10/2005 2.6183 6/9/2005 2.615 6/6/2005 2.6117 6/3/2005 2.61 6/2/2005 2.6117 6/1/2005 2.62 5/26/2005 2.62 5/25/2005 2.6217 5/24/2005 2.6233 5/23/2005 2.6217 5/20/2005 2.62 5/19/2005 2.6183 5/18/2005 2.62 5/17/2005 2.6192 5/16/2005 2.6183 5/12/2005 2.62 5/11/2005 2.6208 5/10/2005 2.6225 5/9/2005 2.6217 5/6/2005 2.6183 5/3/2005 2.62 4/25/2005 2.62 4/22/2005 2.6167 4/20/2005 2.6125 4/19/2005 2.6142 4/18/2005 2.615 4/15/2005 2.62 4/14/2005 2.6317 4/13/2005 2.6342 4/12/2005 2.6375 4/11/2005 2.64 4/8/2005 2.65 4/7/2005 2.6533 4/6/2005 2.6575 4/5/2005 2.6567 4/4/2005 2.6617 4/1/2005 2.68 3/31/2005 2.6958 3/30/2005 2.6983 3/29/2005 2.6967 3/24/2005 2.69 3/23/2005 2.6867 3/22/2005 2.6583 3/21/2005 2.6558 3/18/2005 2.655 3/17/2005 2.6567 3/16/2005 2.6533 3/15/2005 2.64 3/14/2005 2.6367 3/4/2005 2.63 3/3/2005 2.6283 3/2/2005 2.6267 3/1/2005 2.6233 2/25/2005 2.62 2/24/2005 2.6183 2/23/2005 2.615 2/22/2005 2.6242 2/21/2005 2.6267 2/18/2005 2.625 2/17/2005 2.62 2/16/2005 2.6183 2/15/2005 2.6117 2/14/2005 2.6133 2/10/2005 2.61 2/9/2005 2.6092 2/7/2005 2.61 2/4/2005 2.6117 2/3/2005 2.615 2/2/2005 2.6125 2/1/2005 2.6158 1/31/2005 2.6158 1/28/2005 2.6167 1/27/2005 2.6008 1/26/2005 2.6067 1/25/2005 2.6167 1/24/2005 2.6175 1/21/2005 2.6183 1/20/2005 2.62 1/19/2005 2.6217 1/17/2005 2.625 1/14/2005 2.6267 1/13/2005 2.6333 1/12/2005 2.635 1/10/2005 2.6367 1/7/2005 2.6417 1/6/2005 2.645 1/5/2005 2.6442 1/4/2005 2.6433 12/31/2004 2.65 12/30/2004 2.6533 12/29/2004 2.6517 12/24/2004 2.65 12/23/2004 2.655 12/21/2004 2.6567 12/20/2004 2.655 12/17/2004 2.6517 12/16/2004 2.655 12/15/2004 2.6533 12/14/2004 2.66 12/13/2004 2.6617 12/10/2004 2.665 12/9/2004 2.6583 12/8/2004 2.65 12/7/2004 2.66 12/6/2004 2.6483 12/3/2004 2.685 12/2/2004 2.6667 12/1/2004 2.6617 11/30/2004 2.695 11/29/2004 2.6817 11/26/2004 2.6833 11/25/2004 2.69 11/24/2004 2.775 11/23/2004 2.7767 11/22/2004 2.765 11/19/2004 2.76 11/18/2004 2.7567 11/17/2004 2.765 11/15/2004 2.76 11/12/2004 2.765 11/11/2004 2.7617 11/10/2004 2.765 11/8/2004 2.76 11/5/2004 2.7367 11/4/2004 2.7333 11/3/2004 2.7233 11/2/2004 2.715 11/1/2004 2.7017 10/29/2004 2.7 10/28/2004 2.6967 10/27/2004 2.6617 10/26/2004 2.65 10/25/2004 2.6483 10/22/2004 2.6433 10/21/2004 2.63 10/20/2004 2.625 10/18/2004 2.62 10/15/2004 2.6067 10/14/2004 2.6083 10/13/2004 2.6033 10/12/2004 2.605 10/11/2004 2.6033 10/8/2004 2.6083 10/7/2004 2.6017 10/6/2004 2.5783 10/5/2004 2.57 10/4/2004 2.5633 10/1/2004 2.5567 9/30/2004 2.545 9/29/2004 2.5333 9/28/2004 2.5233 9/27/2004 2.52 9/24/2004 2.5133 9/23/2004 2.4933 9/22/2004 2.49 9/21/2004 2.47 9/20/2004 2.4567 9/17/2004 2.455 9/16/2004 2.4567 9/15/2004 2.44 9/14/2004 2.435 9/13/2004 2.4367 9/10/2004 2.44 9/9/2004 2.4367 9/8/2004 2.4233 9/7/2004 2.4167 9/6/2004 2.41 9/3/2004 2.3633 9/2/2004 2.3317 9/1/2004 2.31 8/31/2004 2.32 8/27/2004 2.2767 8/26/2004 2.265 8/25/2004 2.235 8/24/2004 2.1833 8/23/2004 2.1783 8/20/2004 2.1733 8/19/2004 2.1817 8/18/2004 2.1783 8/17/2004 2.1717 8/16/2004 2.1567 8/13/2004 2.145 8/12/2004 2.1417 8/11/2004 2.1383 8/9/2004 2.125 8/5/2004 2.1583 8/4/2004 2.1567 8/2/2004 2.1717 7/30/2004 2.1783 7/29/2004 2.1733 7/28/2004 2.1683 7/27/2004 2.1633 7/26/2004 2.1583 7/21/2004 2.16 7/20/2004 2.1567 7/19/2004 2.1533 7/16/2004 2.1547 7/15/2004 2.1483 7/14/2004 2.1367 7/13/2004 2.1308 7/12/2004 2.1233 7/9/2004 2.12 7/8/2004 2.1217 7/7/2004 2.12 7/6/2004 2.115 7/5/2004 2.12 7/1/2004 2.1383 6/30/2004 2.155 6/29/2004 2.1583 6/28/2004 2.1633 6/25/2004 2.1667 6/24/2004 2.1683 6/23/2004 2.175 6/22/2004 2.1717 6/18/2004 2.17 6/16/2004 2.1717 6/15/2004 2.1817 6/14/2004 2.1633 6/11/2004 2.1517 6/10/2004 2.1467 6/9/2004 2.145 6/8/2004 2.1567 6/7/2004 2.1517 6/4/2004 2.13 6/3/2004 2.125 6/1/2004 2.1217 5/28/2004 2.125 5/27/2004 2.1283 5/26/2004 2.1317 5/25/2004 2.125 5/24/2004 2.1233 5/21/2004 2.12 5/20/2004 2.1267 5/19/2004 2.1283 5/18/2004 2.12 5/17/2004 2.125 5/14/2004 2.1233 5/13/2004 2.125 5/12/2004 2.1267 5/11/2004 2.1117 5/10/2004 2.1083 5/7/2004 2.08 5/6/2004 2.0767 5/5/2004 2.0717 5/4/2004 2.0733 4/30/2004 2.0883 4/29/2004 2.0867 4/28/2004 2.0817 4/27/2004 2.0833 4/26/2004 2.08 4/23/2004 2.0817 4/21/2004 2.085 4/20/2004 2.0808 4/19/2004 2.0817 4/16/2004 2.0867 4/15/2004 2.0883 4/14/2004 2.0917 4/13/2004 2.0683 4/8/2004 2.115 4/7/2004 2.1217 4/5/2004 2.125 4/2/2004 2.0917 4/1/2004 2.1 3/31/2004 2.12 3/30/2004 2.1225 3/29/2004 2.1217 3/26/2004 2.1117 3/25/2004 2.1183 3/24/2004 2.13 3/23/2004 2.1317 3/22/2004 2.1467 3/19/2004 2.1583 3/18/2004 2.1717 3/17/2004 2.1783 3/16/2004 2.1933 3/15/2004 2.21 3/12/2004 2.235 3/10/2004 2.25 3/9/2004 2.2517 3/8/2004 2.2483 3/5/2004 2.2667 3/4/2004 2.26 3/3/2004 2.2517 3/2/2004 2.2467 3/1/2004 2.2633 2/27/2004 2.2517 2/26/2004 2.28 2/25/2004 2.2867 2/24/2004 2.2967 2/23/2004 2.31 2/20/2004 2.3233 2/19/2004 2.3433 2/17/2004 2.34 2/16/2004 2.3467 2/13/2004 2.35 2/12/2004 2.365 2/11/2004 2.4033 2/10/2004 2.415 2/9/2004 2.42 2/6/2004 2.4367 2/5/2004 2.4317 2/4/2004 2.4417 2/3/2004 2.4433 2/2/2004 2.445 1/30/2004 2.4583 1/29/2004 2.4433 1/28/2004 2.4367 1/27/2004 2.4433 1/26/2004 2.4517 1/23/2004 2.455 1/22/2004 2.48 1/21/2004 2.5017 1/20/2004 2.545 1/19/2004 2.5483 1/16/2004 2.5517 1/15/2004 2.5633 1/14/2004 2.5967 1/13/2004 2.6017 1/12/2004 2.6067 1/9/2004 2.625 1/8/2004 2.63 1/7/2004 2.635 1/6/2004 2.6617 1/5/2004 2.68 1/2/2004 2.6983 12/31/2003 2.7175 12/30/2003 2.7267 12/29/2003 2.7433 12/24/2003 2.74 12/23/2003 2.7408 12/22/2003 2.7442 12/19/2003 2.7467 12/18/2003 2.7525 12/17/2003 2.7567 12/16/2003 2.7683 12/15/2003 2.7817 12/12/2003 2.7967 12/11/2003 2.8033 12/10/2003 2.81 12/9/2003 2.8117 12/8/2003 2.83 12/5/2003 2.82 12/4/2003 2.8083 12/3/2003 2.8033 12/2/2003 2.775 12/1/2003 2.7883 11/28/2003 2.8 11/27/2003 2.7983 11/26/2003 2.78 11/24/2003 2.76 11/21/2003 2.82 11/20/2003 2.8317 11/19/2003 2.8333 11/17/2003 2.84 11/14/2003 2.85 11/12/2003 2.86 11/11/2003 2.8567 11/10/2003 2.8433 11/7/2003 2.825 11/6/2003 2.82 11/5/2003 2.7933 11/4/2003 2.7717 11/3/2003 2.7583 10/31/2003 2.755 10/30/2003 2.7517 10/29/2003 2.75 10/28/2003 2.7583 10/27/2003 2.7533 10/24/2003 2.7583 10/23/2003 2.7767 10/22/2003 2.795 10/21/2003 2.7917 10/20/2003 2.79 10/17/2003 2.7917 10/16/2003 2.78 10/15/2003 2.7458 10/14/2003 2.7433 10/13/2003 2.7383 10/10/2003 2.715 10/9/2003 2.7183 10/8/2003 2.73 10/7/2003 2.7367 10/6/2003 2.7217 10/3/2003 2.7017 10/2/2003 2.69 10/1/2003 2.705 9/30/2003 2.73 9/29/2003 2.7217 9/26/2003 2.72 9/25/2003 2.7167 9/24/2003 2.7117 9/23/2003 2.7183 9/22/2003 2.7983 9/16/2003 2.8 9/15/2003 2.8017 9/12/2003 2.81 9/11/2003 2.795 9/10/2003 2.8067 9/9/2003 2.81 9/8/2003 2.8117 9/5/2003 2.835 9/4/2003 2.8383 9/3/2003 2.8333 9/2/2003 2.845 9/1/2003 2.84 8/29/2003 2.8483 8/28/2003 2.8567 8/27/2003 2.8317 8/26/2003 2.8383 8/22/2003 2.8583 8/21/2003 2.855 8/20/2003 2.87 8/19/2003 2.9133 8/18/2003 2.925 8/13/2003 2.93 8/12/2003 2.9333 8/11/2003 2.9317 8/8/2003 2.9517 8/7/2003 2.9683 8/6/2003 2.9817 8/5/2003 2.97 8/4/2003 2.9717 8/1/2003 2.9667 7/30/2003 2.9433 7/29/2003 2.94 7/28/2003 2.935 7/25/2003 2.925 7/24/2003 2.9183 7/23/2003 2.9167 7/22/2003 2.9333 7/21/2003 2.935 7/18/2003 2.9283 7/17/2003 3.0017 7/16/2003 3.01 7/15/2003 3.23 7/14/2003 3.225 7/11/2003 3.1917 7/10/2003 3.2 7/8/2003 3.21 7/7/2003 3.2033 7/4/2003 3.2083 7/3/2003 3.2133 7/2/2003 3.215 7/1/2003 3.2117 6/30/2003 3.2192 6/27/2003 3.2267 6/26/2003 3.22 6/25/2003 3.1917 6/24/2003 3.1983 6/23/2003 3.21 6/20/2003 3.2133 6/19/2003 3.2267 6/18/2003 3.28 6/17/2003 3.2867 6/16/2003 3.285 6/12/2003 3.2883 6/11/2003 3.295 6/10/2003 3.3017 6/9/2003 3.31 6/6/2003 3.3183 6/5/2003 3.32 6/4/2003 3.315 6/3/2003 3.3167 6/2/2003 3.31 5/30/2003 3.3092 5/29/2003 3.3067 5/28/2003 3.3083 5/27/2003 3.31 5/23/2003 3.3217 5/22/2003 3.3583 5/21/2003 3.36 5/19/2003 3.3733 5/16/2003 3.375 5/15/2003 3.3733 5/14/2003 3.3683 5/12/2003 3.365 5/9/2003 3.3717 5/8/2003 3.3667 5/7/2003 3.3817 5/6/2003 3.38 5/2/2003 3.3717 5/1/2003 3.3617 4/30/2003 3.365 4/29/2003 3.35 4/28/2003 3.345 4/25/2003 3.34 4/24/2003 3.345 4/23/2003 3.3567 4/22/2003 3.3483 4/17/2003 3.345 4/16/2003 3.3533 4/15/2003 3.3467 4/14/2003 3.335 4/11/2003 3.3083 4/10/2003 3.3033 4/9/2003 3.2817 4/8/2003 3.25 4/7/2003 3.2017 4/4/2003 3.1917 4/3/2003 3.2683 4/2/2003 3.2667 4/1/2003 3.2717 3/31/2003 3.2783 3/28/2003 3.2867 3/27/2003 3.285 3/26/2003 3.2733 3/25/2003 3.2617 3/21/2003 3.2583 3/20/2003 3.2633 3/19/2003 3.25 3/18/2003 3.2483 3/17/2003 3.2233 3/14/2003 3.215 3/13/2003 3.2033 3/12/2003 3.1433 3/11/2003 3.1467 3/10/2003 3.14 3/7/2003 3.135 3/6/2003 3.1333 3/5/2003 3.1367 3/4/2003 3.065 3/3/2003 3.08 2/28/2003 3.0733 2/27/2003 3.0133 2/26/2003 2.9683 2/25/2003 2.9567 2/24/2003 2.96 2/21/2003 2.9333 2/20/2003 2.9167 2/19/2003 2.9 2/18/2003 2.8883 2/14/2003 2.8783 2/13/2003 2.8817 2/12/2003 2.8967 2/11/2003 2.9033 2/10/2003 2.91 2/7/2003 2.9217 2/5/2003 2.9367 2/4/2003 2.9417 2/3/2003 2.935 1/31/2003 2.9317 1/30/2003 2.925 1/29/2003 2.8983 1/28/2003 2.8933 1/27/2003 2.8917 1/24/2003 2.9067 1/23/2003 2.9133 1/22/2003 2.89 1/21/2003 2.8767 1/20/2003 2.88 1/17/2003 2.8967 1/16/2003 2.895 1/15/2003 2.8433 1/13/2003 2.8367 1/10/2003 2.825 1/9/2003 2.8217 1/8/2003 2.825 1/7/2003 2.8317 1/6/2003 2.83 1/3/2003 2.8267 1/2/2003 2.8233 12/31/2002 2.8283 12/30/2002 2.8317 12/27/2002 2.835 12/24/2002 2.8433 12/23/2002 2.8467 12/20/2002 2.8433 12/19/2002 2.84 12/17/2002 2.845 12/16/2002 2.8367 12/13/2002 2.8333 12/12/2002 2.8317 12/10/2002 2.835 12/6/2002 2.8383 12/5/2002 2.8367 12/3/2002 2.84 12/2/2002 2.8383 11/28/2002 2.8517 11/27/2002 2.8417 11/26/2002 2.8433 11/25/2002 2.855 11/22/2002 2.8583 11/21/2002 2.8467 11/20/2002 2.8333 11/19/2002 2.8367 11/18/2002 2.84 11/15/2002 2.845 11/13/2002 2.83 11/12/2002 2.8317 11/11/2002 2.83 11/8/2002 2.8283 11/7/2002 2.84 11/6/2002 2.8733 11/5/2002 2.8633 11/4/2002 2.8583 11/1/2002 2.855 10/31/2002 2.8633 10/30/2002 2.8683 10/29/2002 2.8817 10/28/2002 2.8833 10/25/2002 2.8817 10/24/2002 2.8967 10/23/2002 2.905 10/22/2002 2.91 10/21/2002 2.895 10/18/2002 2.9167 10/17/2002 2.925 10/16/2002 2.9267 10/15/2002 2.91 10/14/2002 2.9033 10/11/2002 2.9083 10/9/2002 2.9033 10/7/2002 2.905 10/3/2002 2.885 10/2/2002 2.8983 10/1/2002 2.895 9/30/2002 2.915 9/27/2002 2.9367 9/26/2002 2.9517 9/25/2002 2.93 9/24/2002 2.9267 9/23/2002 2.965 9/20/2002 2.9517 9/19/2002 2.985 9/18/2002 2.9683 9/17/2002 2.96 9/13/2002 2.93 9/12/2002 2.9283 9/11/2002 2.9267 9/10/2002 2.94 9/9/2002 2.9233 9/6/2002 2.8833 9/5/2002 2.905 9/4/2002 3.0267 9/2/2002 3.0433 8/29/2002 3.0417 8/28/2002 3.0533 8/27/2002 3.015 8/23/2002 3.0083 8/22/2002 2.9517 8/21/2002 2.9233 8/20/2002 2.925 8/19/2002 2.92 8/16/2002 2.9 8/15/2002 2.8833 8/14/2002 2.8317 8/13/2002 2.8367 8/12/2002 2.825 8/9/2002 2.8183 8/8/2002 2.82 8/7/2002 2.8183 8/6/2002 2.8 8/5/2002 2.825 8/2/2002 2.85 8/1/2002 2.8767 7/31/2002 2.8833 7/30/2002 2.8783 7/25/2002 2.8533 7/24/2002 2.8033 7/23/2002 2.8417 7/22/2002 2.875 7/19/2002 2.8733 7/18/2002 2.8767 7/17/2002 2.87 7/16/2002 2.8583 7/15/2002 2.8833 7/12/2002 2.8817 7/10/2002 2.9067 7/9/2002 2.9017 7/8/2002 2.8833 7/5/2002 2.84 7/3/2002 2.8433 7/2/2002 2.8567 7/1/2002 2.8583 6/28/2002 2.8517 6/27/2002 2.835 6/26/2002 2.8567 6/25/2002 2.8717 6/24/2002 2.8633 6/21/2002 2.8533 6/20/2002 2.815 6/19/2002 2.7983 6/18/2002 2.79 6/17/2002 2.7633 6/14/2002 2.785 6/13/2002 2.7867 6/12/2002 2.7717 6/11/2002 2.7667 6/10/2002 2.7683 6/7/2002 2.775 6/6/2002 2.7567 6/5/2002 2.7517 5/31/2002 2.73 5/30/2002 2.7183 5/29/2002 2.7017 5/28/2002 2.6967 5/27/2002 2.6883 5/24/2002 2.6867 5/23/2002 2.6817 5/22/2002 2.6783 5/21/2002 2.68 5/20/2002 2.6683 5/16/2002 2.665 5/15/2002 2.6617 5/14/2002 2.6317 5/13/2002 2.61 5/10/2002 2.5517 5/9/2002 2.5367 5/8/2002 2.515 5/7/2002 2.5233 5/3/2002 2.5317 5/2/2002 2.525 5/1/2002 2.5233 4/30/2002 2.4833 4/29/2002 2.4717 4/26/2002 2.4667 4/25/2002 2.4717 4/24/2002 2.4633 4/23/2002 2.4567 4/22/2002 2.46 4/19/2002 2.4583 4/18/2002 2.4667 4/17/2002 2.4767 4/16/2002 2.3583 4/15/2002 2.3883 4/12/2002 2.4033 4/11/2002 2.4333 4/10/2002 2.435 4/9/2002 2.41 4/8/2002 2.3833 4/5/2002 2.3267 4/4/2002 2.3367 4/3/2002 2.3667 4/2/2002 2.385 3/28/2002 2.3875 3/27/2002 2.39 3/26/2002 2.4 3/25/2002 2.4033 3/22/2002 2.4017 3/21/2002 2.2983 3/20/2002 2.275 3/19/2002 2.3 3/18/2002 2.2917 3/15/2002 2.295 3/14/2002 2.2533 3/13/2002 2.2567 3/11/2002 2.2467 3/8/2002 2.205 3/4/2002 2.1567 3/1/2002 2.13 2/28/2002 2.1267 2/27/2002 2.145 2/26/2002 2.1367 2/25/2002 2.1242 2/22/2002 2.125 2/19/2002 2.1283 2/18/2002 2.13 2/15/2002 2.1483 2/14/2002 2.145 2/13/2002 2.1267 2/12/2002 2.1183 2/11/2002 2.1167 2/8/2002 2.1 2/7/2002 2.1033 2/6/2002 2.1 2/5/2002 2.0983 2/4/2002 2.11 2/1/2002 2.1267 1/31/2002 2.1133 1/30/2002 2.09 1/29/2002 2.1 1/28/2002 2.0967 1/25/2002 2.09 1/24/2002 2.0633 1/23/2002 2.07 1/22/2002 2.06 1/21/2002 2.0583 1/18/2002 2.06 1/17/2002 2 1/16/2002 1.9817 1/15/2002 1.8583 1/14/2002 1.8467 1/10/2002 2.025 1/9/2002 2.0333 1/8/2002 2.0483 1/7/2002 2.055 1/4/2002 2.0633 1/3/2002 2.0667 1/2/2002 2.065 12/31/2001 2.1 12/28/2001 2.0983 12/27/2001 2.1133 12/24/2001 2.1217 12/21/2001 2.1183 12/20/2001 2.165 12/19/2001 2.155 12/18/2001 2.1517 12/17/2001 2.1483 12/14/2001 2.1417 12/13/2001 2.1333 12/12/2001 2.1467 12/11/2001 2.17 12/10/2001 2.1833 12/7/2001 2.2117 12/6/2001 2.2133 12/5/2001 2.185 12/4/2001 2.1983 12/3/2001 2.21 11/30/2001 2.25 11/28/2001 2.3017 11/27/2001 2.335 11/26/2001 2.3367 11/23/2001 2.345 11/22/2001 2.3583 11/21/2001 2.3783 11/20/2001 2.375 11/19/2001 2.415 11/16/2001 2.425 11/15/2001 2.3383 11/14/2001 2.2633 11/13/2001 2.2467 11/12/2001 2.25 11/9/2001 2.2583 11/8/2001 2.285 11/7/2001 2.3433 11/6/2001 2.4383 11/5/2001 2.4817 11/2/2001 2.5 11/1/2001 2.495 10/31/2001 2.4883 10/30/2001 2.53 10/29/2001 2.5967 10/26/2001 2.62 10/25/2001 2.65 10/24/2001 2.685 10/23/2001 2.9583 10/22/2001 2.9633 10/19/2001 2.9783 10/18/2001 3.01 10/17/2001 3.0283 10/16/2001 3.0433 10/15/2001 3.0617 10/12/2001 3.075 10/11/2001 3.0617 10/10/2001 3.0783 10/9/2001 3.0817 10/8/2001 3.0933 10/5/2001 3.1183 10/4/2001 3.1283 10/3/2001 3.1517 10/2/2001 3.22 10/1/2001 3.225 9/28/2001 3.2283 9/27/2001 3.23 9/26/2001 3.2367 9/25/2001 3.265 9/24/2001 3.2883 9/21/2001 3.2967 9/20/2001 3.3104 9/19/2001 3.4433 9/18/2001 3.5133 9/17/2001 3.7267 9/14/2001 3.7833 9/13/2001 3.7517 9/12/2001 3.6917 9/11/2001 3.8683 9/10/2001 3.8667 9/7/2001 3.9033 9/6/2001 3.9333 9/5/2001 3.9383 9/4/2001 3.9333 8/31/2001 3.9583 8/30/2001 3.97 8/29/2001 3.9767 8/28/2001 4 8/24/2001 4.005 8/22/2001 4.0167 8/21/2001 4.0483 8/20/2001 4.0467 8/17/2001 4.0717 8/16/2001 4.0783 8/15/2001 4.08 8/14/2001 4.0867 8/13/2001 4.0917 8/10/2001 4.1 8/9/2001 4.1183 8/8/2001 4.1633 8/7/2001 4.1733 8/6/2001 4.1783 8/3/2001 4.1883 8/2/2001 4.185 8/1/2001 4.1867 7/31/2001 4.2083 7/30/2001 4.2267 7/27/2001 4.2383 7/26/2001 4.255 7/25/2001 4.2567 7/24/2001 4.2717 7/23/2001 4.2917 7/20/2001 4.3 7/19/2001 4.3033 7/18/2001 4.3288 7/17/2001 4.3483 7/16/2001 4.3583 7/13/2001 4.3483 7/12/2001 4.3717 7/11/2001 4.3767 7/10/2001 4.3967 7/9/2001 4.405 7/6/2001 4.4733 7/5/2001 4.47 7/3/2001 4.4783 7/2/2001 4.4917 6/29/2001 4.5 6/28/2001 4.4267 6/27/2001 4.395 6/26/2001 4.3917 6/25/2001 4.3817 6/22/2001 4.4017 6/21/2001 4.4067 6/20/2001 4.4133 6/19/2001 4.4267 6/18/2001 4.4517 6/14/2001 4.435 6/13/2001 4.4317 6/12/2001 4.4283 6/11/2001 4.4333 6/8/2001 4.44 6/7/2001 4.4533 6/6/2001 4.465 6/5/2001 4.485 6/1/2001 4.4833 5/31/2001 4.4867 5/30/2001 4.4883 5/29/2001 4.4283 5/25/2001 4.4433 5/24/2001 4.4483 5/23/2001 4.475 5/22/2001 4.4867 5/21/2001 4.485 5/18/2001 4.4733 5/17/2001 4.4 5/16/2001 4.415 5/15/2001 4.46 5/14/2001 4.4567 5/10/2001 4.385 5/9/2001 4.395 5/8/2001 4.3967 5/1/2001 4.5 4/30/2001 4.5 4/27/2001 4.4833 4/26/2001 4.4967 4/25/2001 4.48 4/24/2001 4.485 4/23/2001 4.4967 4/20/2001 4.5 4/19/2001 4.5133 4/18/2001 4.6833 4/17/2001 4.6367 4/12/2001 4.645 4/11/2001 4.635 4/10/2001 4.6417 4/9/2001 4.6533 4/6/2001 4.71 4/5/2001 4.7267 4/4/2001 4.7433 4/2/2001 4.75 3/30/2001 4.7567 3/28/2001 4.6867 3/27/2001 4.6467 3/22/2001 4.65 3/21/2001 4.67 3/20/2001 4.7017 3/19/2001 4.7133 3/16/2001 4.735 3/15/2001 4.7633 3/14/2001 4.8433 3/13/2001 4.85 3/12/2001 4.8783 3/9/2001 4.89 3/8/2001 4.9033 3/7/2001 4.9317 3/6/2001 5.0519 3/5/2001 5.0583 3/1/2001 5.06 2/28/2001 5.03 2/27/2001 5.0667 2/26/2001 5.135 2/23/2001 5.18 2/22/2001 5.2067 2/21/2001 5.235 2/20/2001 5.2433 2/19/2001 5.265 2/16/2001 5.28 2/15/2001 5.2917 2/14/2001 5.2783 2/13/2001 5.2717 2/12/2001 5.27 2/8/2001 5.275 2/7/2001 5.28 2/6/2001 5.2833 2/5/2001 5.28 2/2/2001 5.2833 2/1/2001 5.2917 1/31/2001 5.3583 1/30/2001 5.4283 1/29/2001 5.4317 1/26/2001 5.43 1/25/2001 5.4333 1/24/2001 5.435 1/22/2001 5.475 1/19/2001 5.4917 1/18/2001 5.49 1/17/2001 5.4917 1/16/2001 5.4767 1/15/2001 5.4683 1/11/2001 5.4283 1/10/2001 5.4267 1/9/2001 5.4017 1/5/2001 5.3767 1/4/2001 5.4 1/3/2001 5.6533 1/2/2001 5.695 12/29/2000 5.7167 12/22/2000 5.72 12/21/2000 5.7267 12/20/2000 5.75 12/19/2000 5.7517 12/18/2000 5.75 12/15/2000 5.7467 12/14/2000 5.7417 12/7/2000 5.75 12/6/2000 5.7717 12/5/2000 5.8183 12/4/2000 5.8167 12/1/2000 5.8117 11/30/2000 5.8367 11/29/2000 5.845 11/28/2000 5.8533 11/27/2000 5.865 11/23/2000 5.8667 11/22/2000 5.875 11/21/2000 5.8783 11/20/2000 5.8767 11/16/2000 5.8733 11/14/2000 5.8717 11/13/2000 5.87 11/10/2000 5.8683 11/9/2000 5.8633 11/8/2000 5.8583 11/7/2000 5.8567 11/6/2000 5.85 11/3/2000 5.845 11/2/2000 5.8433 11/1/2000 5.845 10/30/2000 5.8417 10/27/2000 5.8433 10/24/2000 5.835 10/23/2000 5.8317 10/20/2000 5.8333 10/18/2000 5.835 10/17/2000 5.8383 10/16/2000 5.835 10/13/2000 5.8283 10/11/2000 5.84 10/10/2000 5.8417 10/9/2000 5.8433 10/5/2000 5.84 10/3/2000 5.8433 10/2/2000 5.8417 9/29/2000 5.845 9/28/2000 5.8483 9/25/2000 5.82 9/22/2000 5.8233 9/21/2000 5.8283 9/20/2000 5.8267 9/19/2000 5.8283 9/18/2000 5.8367 9/8/2000 5.84 9/7/2000 5.8367 9/6/2000 5.8333 9/5/2000 5.8383 9/4/2000 5.84 9/1/2000 5.8433 8/30/2000 5.845 8/29/2000 5.8517 8/24/2000 5.8433 8/23/2000 5.8467 8/22/2000 5.85 8/21/2000 5.8467 8/18/2000 5.8483 8/17/2000 5.8467 8/14/2000 5.84 8/11/2000 5.835 8/10/2000 5.8383 8/9/2000 5.84 8/8/2000 5.8433 8/7/2000 5.8483 8/4/2000 5.8467 8/3/2000 5.85 8/2/2000 5.8617 8/1/2000 5.8683 7/31/2000 5.865 7/28/2000 5.855 7/27/2000 5.8633 7/26/2000 5.855 7/25/2000 5.8467 7/24/2000 5.85 7/21/2000 5.8583 7/14/2000 5.875 7/13/2000 5.8783 7/12/2000 5.88 7/10/2000 5.8833 7/6/2000 5.9027 7/5/2000 5.901 7/4/2000 5.905 7/3/2000 5.9217 6/30/2000 5.9217 6/29/2000 5.9346 6/26/2000 5.9329 6/23/2000 5.9325 6/22/2000 5.9313 6/21/2000 5.9325 6/20/2000 5.9358 6/19/2000 5.9375 6/16/2000 5.9396 6/15/2000 5.9467 6/14/2000 5.9648 6/9/2000 5.9783 6/8/2000 5.9733 6/7/2000 5.97 6/6/2000 5.9683 6/5/2000 5.9667 6/2/2000 6.0188 6/1/2000 6.025 5/31/2000 6.0233 5/30/2000 5.9967 5/26/2000 5.98 5/25/2000 5.9717 5/24/2000 5.945 5/23/2000 5.9492 5/22/2000 5.9379 5/19/2000 5.9565 5/18/2000 5.9563 5/17/2000 5.9342 5/16/2000 5.9258 5/15/2000 5.9146 5/12/2000 5.8733 5/11/2000 5.8104 5/10/2000 5.8033 5/9/2000 5.7983 5/8/2000 5.7852 5/5/2000 5.7769 5/4/2000 5.7602 5/3/2000 5.6879 5/2/2000 5.6825 4/28/2000 5.6742 4/27/2000 5.6017 4/26/2000 5.5688 4/25/2000 5.53 4/19/2000 5.5 4/18/2000 5.4767 4/17/2000 5.4617 4/14/2000 5.4631 4/13/2000 5.4572 4/12/2000 5.4483 4/10/2000 5.4396 4/7/2000 5.4408 4/6/2000 5.4358 4/5/2000 5.4313 4/4/2000 5.4413 4/3/2000 5.4358 3/31/2000 5.4392 3/30/2000 5.4396 3/28/2000 5.4358 3/27/2000 5.4375 3/24/2000 5.43 3/23/2000 5.4194 3/22/2000 5.43 3/21/2000 5.4313 3/20/2000 5.4296 3/17/2000 5.401 3/16/2000 5.3867 3/15/2000 5.3658 3/14/2000 5.3558 3/13/2000 5.35 3/10/2000 5.3038 3/9/2000 5.3 3/8/2000 5.295 3/7/2000 5.2933 3/6/2000 5.2835 3/3/2000 5.27 3/2/2000 5.2633 3/1/2000 5.265 2/29/2000 5.25 2/28/2000 5.2333 2/25/2000 5.2117 2/24/2000 5.255 2/23/2000 5.2567 2/22/2000 5.2633 2/21/2000 5.2717 2/18/2000 5.2885 2/17/2000 5.255 2/16/2000 5.2517 2/15/2000 5.25 2/14/2000 5.2567 2/11/2000 5.2667 2/10/2000 5.2733 2/9/2000 5.29 2/8/2000 5.3019 2/7/2000 5.3 2/4/2000 5.2769 2/3/2000 5.2869 2/2/2000 5.329 2/1/2000 5.2967 1/31/2000 5.2733 1/28/2000 5.25 1/27/2000 5.2417 1/26/2000 5.2317 1/25/2000 5.2433 1/20/2000 5.25 1/19/2000 5.2517 1/18/2000 5.1858 1/17/2000 5.1842 1/14/2000 5.1863 1/13/2000 5.1825 1/12/2000 5.18 1/11/2000 5.1783 1/10/2000 5.1829 1/6/2000 5.1813 1/5/2000 5.18 1/4/2000 5.17

YearJanFebMarAprMayJunJulAugSepOctNovDec
20100.450.420.400.460.550.790.901.01    
20091.731.481.100.910.780.630.600.580.510.500.500.47
20084.213.913.643.563.333.323.393.333.683.692.932.38
* The table above displays the monthly average.




The London Interbank Offered Rate (LIBOR)


The London Interbank Offered Rate is a daily reference rate based on the interest rates at which banks borrow unsecured funds from other banks in the London wholesale money market (or interbank market). It is roughly comparable to the U.S. Federal funds rate. LIBOR is calculated by Thomson Reuters and published by the British Bankers' Association (BBA) after 11:00 am (and generally around 11:45 am) each day (London time). It is a trimmed average of inter-bank deposit rates offered by designated contributor banks, for maturities ranging from overnight to one year. LIBOR is calculated for 10 currencies. There are either eight, twelve or sixteen contributor banks on each currency panel and the reported interest is the mean of the middle values (the interquartile mean). The rates are a benchmark rather than a tradable rate, the actual rate at which banks will lend to one another continues to vary throughout the day. (source: wikipedia)
 



Canada Raises Key Rate to 0.75%
Published: 7/20/2010 11:04:44 AM    By: TradingEconomics.com, Bank of Canada 

The Bank of Canada raised its benchmark lending rate for a second month, and said that slower economic growth through next year means any future moves will be “weighed carefully.”

Bank of Canada Statement

The Bank of Canada today announced that it is raising its target for the overnight rate by one-quarter of one percentage point to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2 per cent.

The global economic recovery is proceeding but is not yet self-sustaining. Greater emphasis on balance sheet repair by households, banks, and governments in a number of advanced economies is expected to temper the pace of global growth relative to the Bank's outlook in its April Monetary Policy Report (MPR). While the policy response to the European sovereign debt crisis has reduced the risk of an adverse outcome and increased the prospect of sustainable long term growth, it is expected to slow the global recovery over the projection horizon. In the United States, private demand is picking up but remains uneven.

Economic activity in Canada is unfolding largely as expected, led by government and consumer spending. Housing activity is declining markedly from high levels, consistent with the Bank's view that policy stimulus resulted in household expenditures being brought forward into late 2009 and early 2010. While employment growth has resumed, business investment appears to be held back by global uncertainties and has yet to recover from its sharp contraction during the recession.

The Bank expects the economic recovery in Canada to be more gradual than it had projected in its April MPR, with growth of 3.5 per cent in 2010, 2.9 per cent in 2011, and 2.2 per cent in 2012. This revision reflects a slightly weaker profile for global economic growth and more modest consumption growth in Canada. The Bank anticipates that business investment and net exports will make a relatively larger contribution to growth.

Inflation in Canada has been broadly in line with the Bank's April projection. While the Bank now expects the economy to return to full capacity at the end of 2011, two quarters later than had been anticipated in April, the underlying dynamics for inflation are little changed. Both total CPI and core inflation are expected to remain near 2 per cent throughout the projection period. The Bank will look through the transitory effects on inflation of changes to provincial indirect taxes.

Reflecting all of these factors, the Bank has decided to raise the target for the overnight rate to 3/4 per cent. This decision leaves considerable monetary stimulus in place, consistent with achieving the 2 per cent inflation target in light of the significant excess supply in Canada, the strength of domestic spending, and the uneven global recovery.

Given the considerable uncertainty surrounding the outlook, any further reduction of monetary stimulus would have to be weighed carefully against domestic and global economic developments.

indicator historical data chart 2




Canada Economic News

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ
The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

Canada's Inflation Rises in July
Published: 8/20/2010 12:20:31 PM By: TradingEconomics.com, Statistics Canada
Consumer prices rose 1.8% in the 12 months to July, following a 1.0% increase in June. In July, consumer prices were affected by changes in consumption taxes in Nova Scotia, Ontario, and British Columbia.

Canada Trade Deficit Rises in June
Published: 8/11/2010 10:32:35 AM By: TradingEconomics.com, Reuters
Canada posted a trade deficit in June that was more than three times expectations, dragged down by exports of industrial goods and materials.

Canada Unexpectedly Lost Jobs in July
Published: 8/6/2010 9:47:38 AM By: TradingEconomics.com, Bloomberg
Canada unexpectedly lost jobs in July and the country’s unemployment rate increased because of a drop in full-time jobs at schools and in the finance industry.

Canada Economy Rises 0.1% in May
Published: 8/2/2010 4:08:50 AM By: TradingEconomics.com, Bloomberg
Canada’s gross domestic product expanded in May after stalling the month before, with mining and oil leading increased goods production, while wholesale and real estate activity declined.

Canada June Inflation Rate Slows to 1%
Published: 7/23/2010 10:11:52 AM By: TradingEconomics.com, Bloomberg
Canada’s annual inflation rate slowed in June as gasoline prices fell for the first time since October 2009 while the costs of home upkeep and car insurance advanced.

Canada Raises Key Rate to 0.75%
Published: 7/20/2010 11:04:44 AM By: TradingEconomics.com, Bank of Canada
The Bank of Canada raised its benchmark lending rate for a second month, and said that slower economic growth through next year means any future moves will be “weighed carefully.”

Canada Records Third Straight Trade Deficit in May
Published: 7/13/2010 9:49:08 AM By: TradingEconomics.com, Bloomberg
Canada reported a third straight merchandise trade deficit in May, as imports of machinery and equipment outpaced gains in exports, government figures showed.

Canada Jobless Rate Falls to 7.9%
Published: 7/9/2010 9:15:05 AM By: TradingEconomics.com, Bloomberg
Canada’s job creation was almost five times more than economists expected in June, restoring most of the country’s job losses since 2008 and bolstering the case for the central bank to raise interest rates for a second month.

Canada's Economy Stalls in April
Published: 6/30/2010 9:37:53 AM By: TradingEconomics.com, Bloomberg
Canada’s gross domestic product unexpectedly stalled in April after seven previous gains, as retailing and manufacturing declined while mining and wholesaling advanced.

More news







indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2