indicator historical data chart

Indian Rupee LIBOR Rate (3 month interbank rate)

The Indian Rupee three months LIBOR rate stands at 6.00 percent. The London Interbank Offered Rate (LIBOR) is a daily reference rate based on the interest rates at which banks borrow unsecured funds from other banks in the London wholesale money market (or interbank market). This page includes: Indian Rupee LIBOR Rate (3 month interbank rate) chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
India 4.50%8.80%13.73%7.32%-1346.7650



  to        

Indian Rupee LIBOR Rate (3 month interbank rate) 8/13/2010 6 8/12/2010 5.975 8/11/2010 5.95 8/10/2010 5.98 8/9/2010 5.9 8/6/2010 5.975 8/5/2010 6 8/4/2010 5.99 8/3/2010 6.075 8/2/2010 6.175 7/30/2010 6.05 7/28/2010 6 7/27/2010 5.925 7/22/2010 5.7 7/21/2010 5.675 7/20/2010 5.625 7/19/2010 5.575 7/16/2010 5.6 7/9/2010 5.475 7/8/2010 5.44 7/7/2010 5.4 7/5/2010 5.5 7/2/2010 5.1 7/1/2010 5.125 6/30/2010 5.15 6/29/2010 5.25 6/28/2010 5.365 6/25/2010 5.35 6/23/2010 5.3 6/22/2010 5.25 6/17/2010 5.4 6/15/2010 5.35 6/14/2010 5.1 6/11/2010 5.15 6/9/2010 5.075 6/8/2010 5.05 6/1/2010 4.85 5/31/2010 4.675 5/28/2010 4.7 5/26/2010 4.8 5/25/2010 4.6 5/21/2010 4.5 5/20/2010 4.525 5/19/2010 4.35 5/13/2010 4.325 5/11/2010 4.275 5/10/2010 4.17 5/7/2010 4.125 5/6/2010 4.14 5/4/2010 4.125 5/3/2010 4.115 4/30/2010 4.11 4/28/2010 4.1 4/27/2010 4.095 4/26/2010 4.12 4/21/2010 4.1 4/20/2010 4.05 4/19/2010 4.225 4/16/2010 4.2 4/15/2010 4.225 4/12/2010 4.15 4/9/2010 4.1 4/8/2010 4.055 4/1/2010 4.05 3/31/2010 4.05 3/26/2010 4.125 3/25/2010 4.095 3/24/2010 4.055 3/23/2010 4.065 3/22/2010 4.05 3/19/2010 3.86 3/18/2010 3.835 3/17/2010 3.86 3/12/2010 3.95 3/11/2010 3.96 3/10/2010 4.065 3/9/2010 3.975 3/8/2010 4.04 3/5/2010 4.025 3/4/2010 3.975 3/3/2010 3.995 3/2/2010 4 3/1/2010 4.05 2/26/2010 4.05 2/25/2010 3.98 2/24/2010 3.97 2/23/2010 3.92 2/19/2010 3.95 2/18/2010 3.88 2/16/2010 3.9 2/15/2010 3.91 2/11/2010 3.875 2/10/2010 3.88 2/9/2010 3.87 2/8/2010 3.85 2/5/2010 3.86 2/4/2010 4.05 2/3/2010 4.07 2/2/2010 4.075 2/1/2010 4.03 1/29/2010 4.03 1/27/2010 3.95 1/25/2010 3.935 1/21/2010 3.88 1/20/2010 3.93 1/19/2010 3.945 1/18/2010 3.85 1/14/2010 3.8 1/13/2010 3.81 1/11/2010 3.75 1/8/2010 3.765 1/7/2010 3.83 1/6/2010 3.855 1/5/2010 3.9 1/4/2010 3.875 1/1/2010 3.96 12/31/2009 3.94 12/30/2009 3.825 12/29/2009 3.79 12/23/2009 3.74 12/22/2009 3.75 12/17/2009 3.85 12/16/2009 3.865 12/15/2009 3.84 12/14/2009 3.775 12/8/2009 3.65 12/7/2009 3.665 12/4/2009 3.7 12/3/2009 3.65 12/2/2009 3.675 12/1/2009 3.625 11/30/2009 3.55 11/26/2009 3.5 11/25/2009 3.52 11/19/2009 3.55 11/18/2009 3.565 11/17/2009 3.6 11/12/2009 3.625 11/2/2009 3.525 10/29/2009 3.525 10/28/2009 3.575 10/27/2009 3.625 10/22/2009 3.65 10/21/2009 3.625 10/16/2009 3.65 10/15/2009 3.685 10/14/2009 3.65 10/12/2009 3.635 10/9/2009 3.61 10/8/2009 3.65 10/6/2009 3.625 10/1/2009 3.6 9/23/2009 3.6 9/18/2009 3.65 9/17/2009 3.625 9/16/2009 3.585 9/14/2009 3.625 9/11/2009 3.65 9/10/2009 3.625 9/9/2009 3.6 9/8/2009 3.625 9/2/2009 3.55 9/1/2009 3.575 8/28/2009 3.57 8/27/2009 3.55 8/24/2009 3.575 8/13/2009 3.55 8/12/2009 3.5 8/11/2009 3.55 8/10/2009 3.525 8/7/2009 3.5 8/6/2009 3.49 8/5/2009 3.45 8/3/2009 3.425 7/31/2009 3.5 7/30/2009 3.375 7/29/2009 3.38 7/27/2009 3.375 7/24/2009 3.365 7/23/2009 3.405 7/22/2009 3.39 7/20/2009 3.375 7/17/2009 3.36 7/16/2009 3.38 7/15/2009 3.375 7/14/2009 3.37 7/13/2009 3.35 7/10/2009 3.385 7/8/2009 3.36 7/7/2009 3.37 7/6/2009 3.425 7/3/2009 3.33 7/2/2009 3.36 7/1/2009 3.375 6/30/2009 3.325 6/26/2009 3.4 6/25/2009 3.35 6/24/2009 3.425 6/23/2009 3.4 6/18/2009 3.5 6/17/2009 3.525 6/16/2009 3.5 6/15/2009 3.535 6/12/2009 3.55 6/10/2009 3.5 6/8/2009 3.475 6/5/2009 3.45 6/4/2009 3.425 6/2/2009 3.45 6/1/2009 3.5 5/27/2009 3.45 5/25/2009 3.4 5/22/2009 3.41 5/21/2009 3.45 5/13/2009 3.4 5/12/2009 3.475 5/8/2009 3.425 5/7/2009 3.35 5/5/2009 3.275 5/1/2009 3.5 4/29/2009 3.5 4/28/2009 3.45 4/27/2009 3.4 4/23/2009 3.375 4/22/2009 3.35 4/21/2009 3.275 4/20/2009 3.45 4/16/2009 3.625 4/13/2009 3.45 4/9/2009 3.375 4/8/2009 3.45 4/6/2009 3.475 4/2/2009 3.55 4/1/2009 3.6 3/31/2009 3.6 3/30/2009 3.925 3/26/2009 4.025 3/25/2009 4.1 3/24/2009 3.9 3/20/2009 3.95 3/19/2009 3.9 3/18/2009 3.8 3/17/2009 3.775 3/16/2009 3.75 3/12/2009 3.8 3/9/2009 3.7 3/6/2009 3.625 3/5/2009 3.675 3/4/2009 3.825 3/3/2009 3.8 3/2/2009 3.775 2/26/2009 3.7 2/18/2009 3.775 2/16/2009 3.8 2/12/2009 3.775 2/11/2009 3.75 2/10/2009 3.8 2/9/2009 3.775 2/6/2009 3.8 2/5/2009 3.875 2/3/2009 3.9 2/2/2009 3.875 1/30/2009 4.025 1/28/2009 4.05 1/27/2009 4.075 1/23/2009 3.85 1/21/2009 4.1 1/20/2009 4.15 1/19/2009 4.125 1/15/2009 4.1 1/14/2009 4.075 1/7/2009 4.125 1/6/2009 3.975 1/5/2009 4.125 1/2/2009 4.1 1/1/2009 4.275 12/31/2008 4.15 12/30/2008 4 12/29/2008 4.325 12/26/2008 4.825 12/24/2008 4.8 12/23/2008 4.875 12/22/2008 4.825 12/18/2008 4.8 12/17/2008 4.65 12/16/2008 4.75 12/15/2008 4.725 12/12/2008 4.775 12/11/2008 4.925 12/10/2008 5 12/8/2008 5.125 12/5/2008 5.175 12/4/2008 5.275 12/3/2008 5.2 12/2/2008 5.675 12/1/2008 5.75 11/25/2008 5.825 11/21/2008 5.575 11/20/2008 5.725 11/19/2008 5.75 11/18/2008 6.075 11/17/2008 6.05 11/14/2008 6.075 11/12/2008 6.2 11/11/2008 6.25 11/10/2008 6.375 11/7/2008 6.175 11/6/2008 6.525 11/4/2008 6.575 11/3/2008 6.425 10/31/2008 6.925 10/29/2008 7.05 10/27/2008 6.625 10/24/2008 6.575 10/23/2008 5.975 10/22/2008 6.525 10/20/2008 6.975 10/17/2008 7.15 10/16/2008 6.825 10/15/2008 7.525 10/14/2008 7.875 10/13/2008 7.65 10/10/2008 8.4 10/8/2008 8.975 10/7/2008 9.35 10/6/2008 9.625 10/3/2008 10.225 10/1/2008 10.65 9/29/2008 10.125 9/26/2008 9.75 9/24/2008 9.375 9/23/2008 9.525 9/22/2008 9.45 9/19/2008 9.425 9/18/2008 9.175 9/17/2008 9.05 9/16/2008 9.6 9/15/2008 9.85 9/12/2008 9.65 9/11/2008 9.525 9/10/2008 9.45 9/8/2008 9.375 9/5/2008 9.325 9/4/2008 9.3 9/2/2008 9.35 9/1/2008 9.475 8/29/2008 9.425 8/28/2008 9.525 8/27/2008 9.625 8/26/2008 9.675 8/25/2008 9.875 8/22/2008 9.825 8/21/2008 9.725 8/20/2008 9.625 8/18/2008 9.45 8/14/2008 9.4 8/13/2008 9.375 8/12/2008 9.325 8/11/2008 9.225 8/8/2008 9.325 8/7/2008 9.425 8/6/2008 9.4 8/5/2008 9.375 8/4/2008 9.425 8/1/2008 9.65 7/31/2008 9.625 7/30/2008 9.725 7/29/2008 9.7 7/28/2008 9.475 7/25/2008 9.55 7/24/2008 9.525 7/23/2008 9.6125 7/22/2008 9.65 7/21/2008 9.5375 7/18/2008 9.4 7/17/2008 9.425 7/16/2008 9.525 7/14/2008 9.475 7/11/2008 9.55 7/10/2008 9.6 7/9/2008 9.2375 7/8/2008 9.3 7/7/2008 9.425 7/4/2008 9.35 7/3/2008 9.3875 7/2/2008 9.45 7/1/2008 9.85 6/30/2008 9.575 6/27/2008 9.55 6/26/2008 9.6 6/25/2008 9.5 6/24/2008 9.075 6/23/2008 9 6/20/2008 8.85 6/19/2008 8.45 6/18/2008 8.3 6/17/2008 8.225 6/16/2008 8.25 6/13/2008 8.2 6/12/2008 8 6/11/2008 7.85 6/10/2008 7.8 6/9/2008 7.6 6/6/2008 7.575 6/5/2008 7.75 6/4/2008 7.6 6/2/2008 7.55 5/28/2008 7.55 5/27/2008 7.425 5/26/2008 7.5 5/23/2008 7.4 5/22/2008 7.5 5/21/2008 7.425 5/20/2008 7.4 5/19/2008 7.35 5/16/2008 7.425 5/15/2008 7.4 5/14/2008 7.225 5/13/2008 7.25 5/12/2008 7.1 5/9/2008 7.075 5/8/2008 7 5/7/2008 7.05 5/6/2008 7 5/5/2008 7.125 5/2/2008 7.1 4/30/2008 7.25 4/29/2008 7.175 4/28/2008 7.15 4/25/2008 7.2 4/24/2008 7.15 4/23/2008 7.175 4/22/2008 7.2125 4/21/2008 7.4 4/17/2008 7.3375 4/16/2008 7.1875 4/15/2008 7.125 4/11/2008 7.1 4/10/2008 7.0375 4/9/2008 6.95 4/7/2008 7.05 4/4/2008 7.075 4/3/2008 6.9 4/2/2008 7.05 4/1/2008 7.1 3/31/2008 7.15 3/28/2008 7.1 3/27/2008 6.75 3/26/2008 6.975 3/25/2008 6.95 3/24/2008 7.225 3/20/2008 7.15 3/19/2008 7.1 3/18/2008 7.25 3/17/2008 7.325 3/14/2008 7.175 3/13/2008 7.25 3/12/2008 7.225 3/11/2008 7.4 3/10/2008 7.55 3/7/2008 7.575 3/6/2008 7.4 3/5/2008 7.45 3/4/2008 7.4 3/3/2008 7.6 2/28/2008 7.8 2/27/2008 7.95 2/26/2008 8 2/25/2008 8.0125 2/22/2008 8.125 2/21/2008 8.15 2/20/2008 7.6 2/19/2008 7.75 2/18/2008 7.7 2/15/2008 7.55 2/13/2008 7.5 2/12/2008 7.35 2/11/2008 7.25 2/8/2008 7.325 2/7/2008 7.2625 2/6/2008 7.275 2/4/2008 7.4 2/1/2008 7.3 1/31/2008 7.475 1/30/2008 7.4375 1/29/2008 7.2 1/28/2008 6.9975 1/25/2008 6.9 1/24/2008 6.975 1/23/2008 6.95 1/22/2008 7.0875 1/21/2008 7.15 1/18/2008 7.125 1/17/2008 7.15 1/16/2008 7.175 1/15/2008 7.075 1/14/2008 7.1 1/11/2008 7.075 1/10/2008 7.0875 1/9/2008 7.25 1/8/2008 7.1625 1/7/2008 7.2 1/4/2008 6.95 1/3/2008 7.25 1/1/2008 7.275 12/31/2007 7.325 12/28/2007 7.275 12/27/2007 7.425 12/26/2007 7.4 12/24/2007 7.35 12/20/2007 7.425 12/19/2007 7.45 12/18/2007 7.625 12/17/2007 7.675 12/13/2007 7.45 12/12/2007 7.52 12/11/2007 7.4 12/10/2007 7.35 12/7/2007 7.3625 12/6/2007 7.3 12/5/2007 7.375 12/4/2007 7.4 12/3/2007 7.425 11/30/2007 7.4025 11/29/2007 7.5125 11/28/2007 7.34 11/27/2007 7.3375 11/26/2007 7.3 11/23/2007 7.35 11/22/2007 7.3 11/21/2007 7.4875 11/20/2007 7.25 11/19/2007 7.275 11/16/2007 7.3 11/14/2007 7.25 11/13/2007 7.275 11/12/2007 7.35 11/8/2007 7.3 11/6/2007 7.25 11/5/2007 7.275 11/2/2007 7.2 11/1/2007 7.3 10/31/2007 7.325 10/30/2007 7.2125 10/29/2007 6.8 10/26/2007 6.6125 10/25/2007 6.575 10/23/2007 6.55 10/22/2007 6.575 10/19/2007 6.6 10/18/2007 6.575 10/17/2007 6.65 10/16/2007 6.575 10/15/2007 6.55 10/12/2007 6.5 10/11/2007 6.525 10/10/2007 6.55 10/9/2007 6.525 10/8/2007 6.575 10/5/2007 6.65 10/4/2007 6.7 10/3/2007 6.75 10/1/2007 6.855 9/28/2007 6.975 9/27/2007 7 9/26/2007 6.925 9/25/2007 7.05 9/24/2007 6.9 9/20/2007 6.725 9/19/2007 6.85 9/18/2007 6.95 9/14/2007 7 9/13/2007 7.14 9/12/2007 7.1125 9/11/2007 7.1 9/10/2007 7.2 9/7/2007 7.075 9/6/2007 7.125 9/3/2007 7.2 8/31/2007 7.15 8/30/2007 7.35 8/28/2007 7.4 8/27/2007 7.45 8/24/2007 7.425 8/23/2007 7.15 8/22/2007 7.275 8/21/2007 7.3 8/20/2007 7.15 8/17/2007 7.1 8/16/2007 7.2 8/14/2007 7.1 8/13/2007 7 8/10/2007 7.15 8/9/2007 7.1 8/8/2007 6.8 8/7/2007 6.75 8/6/2007 6.6 8/3/2007 6.7 8/2/2007 6.75 8/1/2007 6.825 7/31/2007 6.5 7/30/2007 5.8 7/27/2007 5.75 7/26/2007 5.575 7/25/2007 5.625 7/24/2007 5.475 7/23/2007 5.1 7/20/2007 5.4875 7/19/2007 5.55 7/18/2007 5.225 7/17/2007 5 7/16/2007 5.75 7/13/2007 5.95 7/12/2007 5.75 7/11/2007 5.85 7/10/2007 5.95 7/9/2007 5.65 7/6/2007 6.35 7/5/2007 6.25 7/4/2007 6 7/3/2007 6.5 7/2/2007 7.125 6/29/2007 7.15 6/28/2007 7.45 6/27/2007 7.675 6/26/2007 7.15 6/25/2007 7.1 6/22/2007 7.375 6/21/2007 7.3 6/20/2007 7.65 6/19/2007 7.575 6/18/2007 7.95 6/15/2007 7.9 6/14/2007 8.3 6/13/2007 7.95 6/11/2007 7.75 6/8/2007 7 6/7/2007 7.25 6/6/2007 7.3 6/5/2007 7.13 6/4/2007 6.9 6/1/2007 7.25 5/31/2007 6.8 5/30/2007 7.625 5/28/2007 7.9 5/25/2007 8.3 5/24/2007 8.55 5/23/2007 8.4 5/22/2007 8.5625 5/21/2007 8.55 5/18/2007 8.825 5/17/2007 8.75 5/16/2007 8.65 5/15/2007 8.85 5/14/2007 8.9 5/11/2007 8.925 5/10/2007 8.875 5/9/2007 8.65 5/8/2007 8.875 5/7/2007 8.85 5/4/2007 8.75 5/3/2007 9 5/1/2007 9.5 4/27/2007 9.4 4/26/2007 9.125 4/25/2007 8.25 4/24/2007 8.85 4/23/2007 9.15 4/20/2007 9.05 4/19/2007 8.95 4/18/2007 9 4/17/2007 8.85 4/16/2007 9.15 4/13/2007 8.75 4/12/2007 8.5 4/11/2007 8.4 4/10/2007 8.5 4/9/2007 8.325 4/6/2007 8.375 4/5/2007 8.5 4/4/2007 8.475 4/3/2007 8.45 4/2/2007 7.9 3/30/2007 7.8 3/29/2007 8.45 3/28/2007 8.6 3/27/2007 8.5 3/26/2007 8.3 3/23/2007 7.975 3/22/2007 9.7 3/21/2007 9.25 3/20/2007 8.95 3/19/2007 8.05 3/16/2007 8.35 3/15/2007 7.85 3/14/2007 7.95 3/13/2007 7.925 3/12/2007 7.775 3/9/2007 7.925 3/8/2007 7.75 3/7/2007 7.6875 3/6/2007 7.85 3/5/2007 7.875 3/2/2007 7.95 3/1/2007 7.975 2/28/2007 8.2 2/27/2007 8.15 2/23/2007 8.25 2/22/2007 8.45 2/21/2007 8.375 2/19/2007 8.55 2/15/2007 8.75 2/14/2007 8.475 2/13/2007 7.95 2/12/2007 8 2/8/2007 8.05 2/7/2007 7.95 2/6/2007 8.2 2/5/2007 8 2/2/2007 7.95 2/1/2007 8 1/31/2007 8 1/29/2007 7.95 1/25/2007 8 1/24/2007 7.95 1/23/2007 8 1/22/2007 8.05 1/19/2007 8 1/18/2007 7.95 1/17/2007 7.975 1/15/2007 8.05 1/12/2007 8.125 1/11/2007 8.1 1/10/2007 8.05 1/9/2007 8.4 1/8/2007 8.25 1/5/2007 8.35 1/4/2007 8 1/3/2007 7.8 1/2/2007 7.85 1/1/2007 8.2 12/29/2006 8.05 12/28/2006 8.3 12/27/2006 7.975 12/26/2006 8.075 12/25/2006 7.6 12/22/2006 7.925 12/21/2006 7.6 12/20/2006 7.5 12/19/2006 7.55 12/18/2006 7.5 12/15/2006 7.6 12/14/2006 7.575 12/13/2006 7.2 12/12/2006 7.25 12/11/2006 7.11 12/8/2006 6.8125 12/7/2006 6.775 12/6/2006 6.77 12/1/2006 6.9 11/30/2006 6.95 11/29/2006 6.9 11/28/2006 6.8 11/27/2006 6.85 11/23/2006 6.8 11/22/2006 6.95 11/21/2006 6.9 11/20/2006 7.05 11/17/2006 6.95 11/16/2006 7.05 11/15/2006 6.9 11/13/2006 6.85 11/10/2006 6.8 11/8/2006 6.9 11/7/2006 6.895 11/6/2006 7.04 11/3/2006 7.15 11/2/2006 7.025 11/1/2006 6.85 10/31/2006 7.05 10/30/2006 6.8 10/26/2006 6.775 10/24/2006 6.785 10/23/2006 6.81 10/20/2006 6.8 10/19/2006 6.85 10/18/2006 6.825 10/17/2006 6.85 10/16/2006 6.7 10/13/2006 6.675 10/12/2006 6.6 10/11/2006 6.675 10/6/2006 6.6 10/5/2006 6.55 10/4/2006 6.6 10/3/2006 6.485 10/2/2006 6.45 9/29/2006 6.5 9/27/2006 6.45 9/26/2006 6.395 9/25/2006 6.45 9/22/2006 6.475 9/21/2006 6.45 9/20/2006 6.35 9/19/2006 6.525 9/18/2006 6.62 9/14/2006 6.55 9/13/2006 6.5 9/12/2006 6.45 9/11/2006 6.5 9/8/2006 6.45 9/7/2006 6.415 9/6/2006 6.405 9/5/2006 6.415 9/4/2006 6.425 9/1/2006 6.4 8/31/2006 6.5 8/30/2006 6.425 8/29/2006 6.4 8/28/2006 6.35 8/25/2006 6.425 8/24/2006 6.45 8/23/2006 6.43 8/21/2006 6.4 8/18/2006 6.4275 8/17/2006 6.35 8/16/2006 6.425 8/14/2006 6.35 8/10/2006 6.3 8/9/2006 6.25 8/4/2006 6.3 8/3/2006 6.35 8/1/2006 6.3 7/28/2006 6.3 7/27/2006 6.325 7/26/2006 6.3 7/25/2006 6.275 7/24/2006 6.25 7/21/2006 6.275 7/19/2006 6.3 7/18/2006 6.35 7/17/2006 6.375 7/13/2006 6.35 7/12/2006 6.5 7/10/2006 6.4 7/7/2006 6.31 7/6/2006 6.375 7/5/2006 6.3 7/4/2006 6.315 7/3/2006 6.4 6/30/2006 6.4 6/29/2006 6.315 6/28/2006 6.375 6/27/2006 6.35 6/26/2006 6.45 6/23/2006 6.36 6/22/2006 6.35 6/21/2006 6.325 6/20/2006 6.15 6/19/2006 6.4 6/16/2006 6.325 6/15/2006 6.2 6/13/2006 6.075 6/12/2006 6.0625 6/9/2006 6.08 6/7/2006 5.9 6/6/2006 5.9125 6/5/2006 5.95 6/2/2006 5.875 6/1/2006 5.95 5/31/2006 5.8325 5/26/2006 5.85 5/25/2006 5.8525 5/24/2006 5.85 5/23/2006 5.8425 5/22/2006 5.9 5/19/2006 5.875 5/18/2006 5.85 5/17/2006 5.875 5/16/2006 5.9 5/15/2006 5.8 5/12/2006 5.85 5/11/2006 5.875 5/10/2006 5.825 5/8/2006 5.85 5/5/2006 5.9 5/4/2006 5.833 5/3/2006 5.9 5/2/2006 5.85 4/28/2006 5.825 4/26/2006 5.8 4/25/2006 5.825 4/24/2006 5.85 4/21/2006 5.8 4/20/2006 5.85 4/19/2006 5.825 4/18/2006 5.85 4/17/2006 5.975 4/13/2006 5.95 4/5/2006 6 4/4/2006 6.025 4/3/2006 6.25 3/31/2006 6.3 3/29/2006 6.125 3/24/2006 6.15 3/23/2006 6.25 3/22/2006 6.35 3/21/2006 6.325 3/16/2006 6.4 3/14/2006 6.575 3/10/2006 6.55 3/9/2006 6.6 3/8/2006 6.7 3/7/2006 6.675 3/6/2006 6.8 3/3/2006 6.65 3/1/2006 6.6 2/27/2006 6.6 2/22/2006 6.75 2/21/2006 6.6 2/20/2006 6.85 2/17/2006 6.6 2/16/2006 6.7 2/15/2006 6.525 2/14/2006 6.65 2/13/2006 6.6 2/10/2006 6.75 2/8/2006 6.7 2/7/2006 6.45 2/2/2006 6.65 2/1/2006 6.85 1/31/2006 6.525 1/30/2006 6.65 1/27/2006 6.675 1/25/2006 6.85 1/24/2006 6.65 1/23/2006 6.4 1/20/2006 6.225 1/18/2006 6.275 1/13/2006 6.225 1/12/2006 6.1 1/11/2006 6.05 1/10/2006 6.025 1/9/2006 5.89 1/6/2006 5.86 1/5/2006 5.87 1/3/2006 5.8 1/2/2006 5.85 12/30/2005 5.875 12/29/2005 5.825 12/28/2005 5.85 12/27/2005 5.875 12/26/2005 5.825 12/23/2005 5.8 12/22/2005 5.85 12/20/2005 5.825 12/19/2005 5.75 12/16/2005 5.725 12/15/2005 5.7 12/14/2005 5.735 12/13/2005 5.67 12/12/2005 5.72 12/8/2005 5.645 12/7/2005 5.66 12/5/2005 5.645 12/1/2005 5.65 11/30/2005 5.6 11/25/2005 5.595 11/23/2005 5.555 11/22/2005 5.57 11/21/2005 5.525 11/18/2005 5.605 11/17/2005 5.615 11/16/2005 5.55 11/14/2005 5.555 11/11/2005 5.495 11/10/2005 5.525 11/9/2005 5.55 11/8/2005 5.425 11/7/2005 5.46 11/4/2005 5.445 11/3/2005 5.395 11/2/2005 5.425 10/31/2005 5.405 10/28/2005 5.395 10/27/2005 5.385 10/26/2005 5.405 10/24/2005 5.385 10/21/2005 5.395 10/20/2005 5.2 10/19/2005 5.4 10/18/2005 5.385 10/13/2005 5.375 10/11/2005 5.36 10/7/2005 5.365 10/4/2005 5.325 10/3/2005 5.33 9/30/2005 5.325 9/29/2005 5.275 9/27/2005 5.305 9/26/2005 5.295 9/23/2005 5.315 9/22/2005 5.27 9/21/2005 5.255 9/16/2005 5.225 9/15/2005 5.235 9/13/2005 5.225 9/6/2005 5.23 9/5/2005 5.185 9/1/2005 5.23 8/30/2005 5.23 8/29/2005 5.2 8/16/2005 5.21 8/10/2005 5.25 8/9/2005 5.21 8/2/2005 5.25 8/1/2005 5.2 7/29/2005 5.25 7/27/2005 5.15 7/26/2005 5.25 7/19/2005 5.4 7/18/2005 5.38 7/15/2005 5.4 7/14/2005 5.375 7/8/2005 5.4 7/6/2005 5.35 7/5/2005 5.3 7/1/2005 5.2 6/20/2005 5.2 6/17/2005 5.195 6/9/2005 5.2 6/8/2005 5.185 6/7/2005 5.2 6/6/2005 5.22 6/2/2005 5.185 6/1/2005 5.22 5/31/2005 5.22 5/27/2005 5.23 5/26/2005 5.205 5/24/2005 5.25 5/18/2005 5.23 5/17/2005 5.22 5/16/2005 5.25 5/6/2005 5.23 5/5/2005 5.225 5/4/2005 5.15 5/2/2005 5.25 4/29/2005 5.25 4/28/2005 5.225 4/27/2005 5.13 4/26/2005 5.15 4/21/2005 5.13 4/19/2005 5.15 4/15/2005 5.125 4/13/2005 5.175 4/12/2005 5.195 4/11/2005 5.175 4/7/2005 5.2 4/6/2005 5.175 4/4/2005 5.2 4/1/2005 5.17 3/31/2005 5.175 3/30/2005 5.2 3/29/2005 5.225 3/24/2005 5.2 3/23/2005 5.17 3/22/2005 5.25 3/21/2005 5.17 3/18/2005 5.165 3/17/2005 5.11 3/16/2005 5.125 3/15/2005 5.15 3/14/2005 5.125 3/11/2005 5.085 3/9/2005 5.1 3/4/2005 5.2 3/3/2005 5.175 3/2/2005 5.1 3/1/2005 5.2 2/28/2005 5.2 2/25/2005 5.18 2/22/2005 5.2 2/18/2005 5.175 2/15/2005 5.2 2/14/2005 5.25 2/7/2005 5.2 2/4/2005 5.125 2/3/2005 5.2 2/2/2005 5.175 2/1/2005 5.2 1/31/2005 5.225 1/28/2005 5.245 1/27/2005 5.275 1/25/2005 5.25 1/20/2005 5.3 1/19/2005 5.4 1/18/2005 5.375 1/13/2005 5.3 1/11/2005 5.4 1/6/2005 5.3 1/4/2005 5.225 1/3/2005 5.3 12/31/2004 5.4 12/30/2004 5.5 12/29/2004 5.4 12/28/2004 5.45 12/27/2004 5.5 12/24/2004 5.475 12/21/2004 5.425 12/20/2004 5.5 12/16/2004 5.525 12/14/2004 5.5 12/10/2004 5.3 12/8/2004 5.25 12/7/2004 5.3 12/6/2004 5.15 12/3/2004 5.2 12/2/2004 5.325 12/1/2004 5.375 11/24/2004 5.4 11/23/2004 5.425 11/22/2004 5.35 11/19/2004 5.6 11/18/2004 5.45 11/17/2004 5.375 11/16/2004 5.4 11/11/2004 5.325 11/9/2004 5.35 11/8/2004 5.4 11/5/2004 5.3 11/4/2004 5.375 11/3/2004 5.15 11/2/2004 5.075 11/1/2004 5.15 10/29/2004 5.15 10/28/2004 4.95 10/27/2004 5 10/25/2004 4.95 10/21/2004 4.9 10/20/2004 5 10/19/2004 4.9 10/18/2004 4.875 10/15/2004 4.85 10/11/2004 4.9 10/8/2004 4.85 10/6/2004 4.9 10/5/2004 4.7 10/4/2004 4.825 10/1/2004 4.9 9/30/2004 4.85 9/29/2004 4.8 9/28/2004 4.75 9/24/2004 4.8 9/22/2004 4.85 9/21/2004 4.825 9/20/2004 4.6 9/7/2004 4.8 9/1/2004 4.75 8/31/2004 4.875 8/30/2004 4.975 8/27/2004 4.8 8/26/2004 4.85 8/25/2004 4.875 8/23/2004 4.9 8/18/2004 4.95 8/17/2004 4.825 8/16/2004 4.925 8/13/2004 5.225 8/12/2004 5.15 8/11/2004 4.8 8/10/2004 4.75 8/9/2004 4.76 8/6/2004 4.7 8/5/2004 4.65 8/4/2004 4.63 8/3/2004 4.6 8/2/2004 4.65 7/28/2004 4.65 7/27/2004 4.6 7/23/2004 4.65 7/22/2004 4.7 7/16/2004 4.65 7/15/2004 4.675 7/9/2004 4.65 7/8/2004 4.75 7/7/2004 4.65 7/6/2004 4.71 7/5/2004 4.65 7/1/2004 4.7 6/29/2004 4.725 6/28/2004 4.775 6/25/2004 4.7 6/24/2004 4.705 6/22/2004 4.7 6/21/2004 4.75 6/17/2004 4.6 6/16/2004 4.72 6/15/2004 4.505 6/11/2004 4.6 6/10/2004 4.61 6/7/2004 4.57 6/4/2004 4.55 6/3/2004 4.6 6/2/2004 4.575 6/1/2004 4.6 5/31/2004 4.675 5/28/2004 4.55 5/27/2004 4.6 5/26/2004 4.525 5/25/2004 4.6 5/24/2004 4.58 5/20/2004 4.5 5/17/2004 4.55 5/14/2004 4.5 5/13/2004 4.45 5/12/2004 4.48 5/11/2004 4.5 5/10/2004 4.475 5/7/2004 4.45 5/6/2004 4.475 5/5/2004 4.46 5/3/2004 4.485 4/30/2004 4.485 4/29/2004 4.48 4/28/2004 4.47 4/23/2004 4.45 4/22/2004 4.48 4/16/2004 4.45 4/15/2004 4.47 4/8/2004 4.45 4/7/2004 4.475 4/6/2004 4.42 4/5/2004 4.4 4/2/2004 4.41 4/1/2004 4.425 3/26/2004 4.425 3/25/2004 4.475 3/19/2004 4.545 3/18/2004 4.525 3/17/2004 4.45 3/15/2004 4.545 3/11/2004 4.57 3/9/2004 4.55 3/8/2004 4.595 3/5/2004 4.6 3/4/2004 4.55 3/3/2004 4.605 3/1/2004 4.55 2/26/2004 4.55 2/25/2004 4.6 2/24/2004 4.575 2/23/2004 4.6 2/19/2004 4.575 2/18/2004 4.495 2/17/2004 4.595 2/16/2004 4.6 2/13/2004 4.625 2/12/2004 4.6 2/11/2004 4.625 2/10/2004 4.57 2/9/2004 4.545 2/6/2004 4.55 2/5/2004 4.535 2/4/2004 4.545 2/3/2004 4.55 1/30/2004 4.5 1/29/2004 4.545 1/22/2004 4.5 1/21/2004 4.495 1/20/2004 4.5 1/16/2004 4.49 1/15/2004 4.475 1/14/2004 4.47 1/13/2004 4.485 1/12/2004 4.475 1/9/2004 4.485 1/8/2004 4.455 1/7/2004 4.475 1/6/2004 4.445 1/2/2004 4.47 1/1/2004 4.5 12/31/2003 4.445 12/30/2003 4.45 12/29/2003 4.47 12/26/2003 4.5 12/22/2003 4.45 12/19/2003 4.495 12/18/2003 4.48 12/15/2003 4.5 12/12/2003 4.485 12/11/2003 4.505 12/10/2003 4.485 12/9/2003 4.5 12/8/2003 4.505 12/5/2003 4.49 12/2/2003 4.5 12/1/2003 4.45 11/28/2003 4.475 11/27/2003 4.485 11/25/2003 4.48 11/24/2003 4.47 11/20/2003 4.45 11/19/2003 4.475 11/18/2003 4.5 11/17/2003 4.475 11/14/2003 4.425 11/13/2003 4.47 11/12/2003 4.465 11/10/2003 4.45 11/6/2003 4.5 11/5/2003 4.43 11/4/2003 4.5 11/3/2003 4.475 10/31/2003 4.5 10/30/2003 4.45 10/29/2003 4.5 10/28/2003 4.475 10/24/2003 4.45 10/23/2003 4.47 10/22/2003 4.46 10/20/2003 4.29 10/17/2003 4.3 10/15/2003 4.32 10/14/2003 4.35 10/13/2003 4.34 10/10/2003 4.355 10/8/2003 4.35 10/7/2003 4.38 10/6/2003 4.425 10/1/2003 4.37 9/26/2003 4.4 9/25/2003 4.48 9/24/2003 4.485 9/22/2003 4.5 9/19/2003 4.525 9/18/2003 4.545 9/17/2003 4.525 9/16/2003 4.58 9/15/2003 4.59 9/11/2003 4.58 9/10/2003 4.575 9/9/2003 4.565 9/8/2003 4.595 9/5/2003 4.59 9/4/2003 4.575 9/3/2003 4.58 9/2/2003 4.59 9/1/2003 4.6 8/29/2003 4.6 8/27/2003 4.58 8/26/2003 4.57 8/25/2003 4.65 8/22/2003 4.97 8/19/2003 4.95 8/18/2003 4.96 8/11/2003 4.95 8/5/2003 4.975 8/4/2003 4.95 8/1/2003 4.965 7/31/2003 4.95 7/30/2003 4.965 7/29/2003 4.97 7/23/2003 4.975 7/18/2003 4.95 7/17/2003 4.975 7/16/2003 4.965 7/15/2003 4.935 7/14/2003 4.945 7/11/2003 4.925 7/10/2003 4.96 7/9/2003 4.97 7/8/2003 4.95 7/7/2003 4.97 7/4/2003 4.95 7/3/2003 4.94 7/1/2003 4.95 6/30/2003 4.925 6/26/2003 4.9 6/25/2003 4.865 6/24/2003 4.86 6/23/2003 4.87 6/19/2003 4.875 6/18/2003 4.87 6/17/2003 4.875 6/16/2003 4.87 6/12/2003 4.9 6/11/2003 4.91 6/10/2003 4.85 6/9/2003 4.88 6/6/2003 4.895 6/5/2003 4.865 6/2/2003 4.9 5/30/2003 4.9 5/29/2003 4.95 5/28/2003 4.835 5/27/2003 4.85 5/26/2003 4.79 5/23/2003 4.825 5/22/2003 4.83 5/20/2003 4.8 5/19/2003 4.89 5/14/2003 4.91 5/13/2003 4.925 5/12/2003 4.92 5/9/2003 4.95 5/8/2003 4.9 5/7/2003 4.95 5/6/2003 4.925 5/2/2003 4.975 4/30/2003 4.95 4/29/2003 5.01 4/25/2003 5.05 4/23/2003 5.125 4/22/2003 5.155 4/21/2003 5.14 4/17/2003 5.16 4/16/2003 5.185 4/10/2003 5.175 4/9/2003 5.16 4/8/2003 5.2 4/7/2003 5.225 4/4/2003 5.235 4/3/2003 5.25 4/1/2003 5.28 3/31/2003 5.275 3/28/2003 5.425 3/27/2003 5.5 3/26/2003 5.55 3/25/2003 5.6 3/24/2003 5.5 3/21/2003 5.4 3/20/2003 5.45 3/19/2003 5.175 3/17/2003 5.525 3/13/2003 5.52 3/12/2003 5.525 3/11/2003 5.575 3/10/2003 5.605 3/7/2003 5.475 3/6/2003 5.45 3/5/2003 5.55 3/4/2003 5.425 3/3/2003 5.5 2/28/2003 5.95 2/27/2003 5.875 2/25/2003 5.925 2/24/2003 5.9 2/20/2003 5.85 2/19/2003 5.825 2/18/2003 5.715 2/17/2003 5.7 2/14/2003 5.8 2/12/2003 5.72 2/11/2003 5.6 2/10/2003 5.61 2/7/2003 5.6 2/6/2003 5.58 2/5/2003 5.55 2/4/2003 5.585 2/3/2003 5.62 1/31/2003 5.63 1/29/2003 5.55 1/28/2003 5.525 1/27/2003 5.5 1/24/2003 5.51 1/23/2003 5.485 1/22/2003 5.495 1/21/2003 5.46 1/20/2003 5.5 1/17/2003 5.375 1/14/2003 5.4 1/10/2003 5.405 1/9/2003 5.41 1/8/2003 5.43 1/7/2003 5.395 1/6/2003 5.375 1/3/2003 5.425 1/2/2003 5.45 1/1/2003 5.52 12/31/2002 5.445 12/30/2002 5.435 12/27/2002 5.525 12/26/2002 5.575 12/24/2002 5.555 12/20/2002 5.55 12/19/2002 5.525 12/18/2002 5.565 12/17/2002 5.51 12/16/2002 5.52 12/13/2002 5.5 12/12/2002 5.54 12/11/2002 5.575 12/10/2002 5.58 12/9/2002 5.525 12/6/2002 5.475 12/5/2002 5.49 12/4/2002 5.45 12/3/2002 5.55 12/2/2002 5.5 11/29/2002 5.49 11/28/2002 5.5 11/27/2002 5.45 11/26/2002 5.505 11/25/2002 5.525 11/22/2002 5.55 11/21/2002 5.53 11/20/2002 5.5 11/18/2002 5.54 11/15/2002 5.6 11/14/2002 5.575 11/13/2002 5.57 11/12/2002 5.61 11/8/2002 5.58 11/7/2002 5.59 11/6/2002 5.585 11/5/2002 5.5 11/1/2002 5.55 10/31/2002 5.565 10/30/2002 5.57 10/29/2002 5.65 10/28/2002 5.75 10/25/2002 5.77 10/24/2002 5.76 10/23/2002 5.75 10/22/2002 5.725 10/21/2002 5.75 10/18/2002 5.755 10/17/2002 5.77 10/16/2002 5.75 10/14/2002 5.76 10/11/2002 5.735 10/10/2002 5.76 10/8/2002 5.75 10/7/2002 5.745 10/3/2002 5.76 10/1/2002 5.805 9/30/2002 5.8 9/27/2002 5.825 9/26/2002 5.815 9/25/2002 5.83 9/24/2002 5.825 9/23/2002 5.85 9/20/2002 5.83 9/19/2002 5.825 9/18/2002 5.82 9/17/2002 5.835 9/16/2002 5.825 9/13/2002 5.85 9/12/2002 5.815 9/11/2002 5.775 9/9/2002 5.75 9/6/2002 5.755 9/5/2002 5.735 9/4/2002 5.8 9/3/2002 5.775 9/2/2002 5.8 8/29/2002 5.8 8/28/2002 5.815 8/23/2002 5.8 8/22/2002 5.825 8/21/2002 5.83 8/20/2002 5.85 8/19/2002 5.825 8/16/2002 5.85 8/14/2002 5.9 8/13/2002 5.855 8/12/2002 5.87 8/9/2002 5.9 8/8/2002 5.855 8/7/2002 5.86 8/6/2002 5.91 8/5/2002 5.85 8/2/2002 5.84 8/1/2002 5.95 7/31/2002 5.95 7/30/2002 5.925 7/29/2002 5.91 7/25/2002 5.95 7/24/2002 6.015 7/23/2002 6.05 7/22/2002 6 7/19/2002 5.95 7/17/2002 6.075 7/16/2002 6.25 7/15/2002 6.17 7/11/2002 6.175 7/10/2002 6.2 7/9/2002 6.1 7/3/2002 6.25 7/2/2002 6.3 7/1/2002 6.375 6/28/2002 6.325 6/27/2002 6.3 6/26/2002 6.475 6/25/2002 6.6 6/24/2002 6.65 6/20/2002 6.675 6/18/2002 6.75 6/14/2002 6.85 6/13/2002 6.835 6/12/2002 6.84 6/11/2002 6.875 6/10/2002 6.9 6/7/2002 7 6/6/2002 6.9 6/5/2002 6.925 6/4/2002 6.89 6/3/2002 6.9 5/30/2002 7 5/29/2002 6.975 5/28/2002 7.1 5/27/2002 7.15 5/24/2002 7.1 5/23/2002 7.45 5/21/2002 7.5 5/20/2002 7.23 5/16/2002 7.075 5/15/2002 7.03 5/14/2002 6.905 5/13/2002 6.915 5/10/2002 6.91 5/9/2002 6.795 5/8/2002 6.775 5/7/2002 6.765 5/6/2002 6.715 5/3/2002 6.77 5/2/2002 6.73 4/30/2002 6.75 4/29/2002 6.715 4/26/2002 6.65 4/24/2002 6.645 4/23/2002 6.675 4/22/2002 6.725 4/19/2002 6.7 4/16/2002 6.71 4/15/2002 6.675 4/12/2002 6.7 4/11/2002 6.6 4/10/2002 6.655 4/9/2002 6.605 4/8/2002 6.65 4/5/2002 6.55 4/4/2002 6.5 4/3/2002 6.625 4/2/2002 6.6 4/1/2002 6.65 3/27/2002 6.75 3/26/2002 7.035 3/22/2002 6.775 3/21/2002 6.8 3/20/2002 6.825 3/19/2002 6.84 3/18/2002 6.85 3/15/2002 6.9 3/14/2002 6.86 3/13/2002 6.85 3/11/2002 6.8 3/8/2002 6.825 3/7/2002 6.85 3/6/2002 6.7 3/5/2002 6.8 3/4/2002 6.825 2/28/2002 6.8 2/26/2002 6.7 2/25/2002 6.755 2/22/2002 6.705 2/21/2002 6.75 2/20/2002 6.7 2/19/2002 6.675 2/18/2002 6.665 2/15/2002 6.725 2/14/2002 6.665 2/13/2002 6.625 2/11/2002 6.65 2/8/2002 6.825 2/7/2002 6.8 2/6/2002 6.875 2/5/2002 6.85 2/4/2002 6.9 2/1/2002 6.995 1/31/2002 7.025 1/30/2002 7.015 1/29/2002 7.035 1/28/2002 6.975 1/25/2002 7.05 1/24/2002 7.025 1/23/2002 7.05 1/22/2002 7.075 1/21/2002 7.065 1/18/2002 7.075 1/15/2002 7.05 1/14/2002 7.155 1/11/2002 7.185 1/10/2002 7.2 1/9/2002 7.225 1/8/2002 7.2 1/7/2002 7.23 1/4/2002 7.225 1/3/2002 7.25 1/2/2002 7.275 1/1/2002 7.375 12/31/2001 7.425 12/28/2001 7.525 12/27/2001 7.5 12/26/2001 7.475 12/24/2001 7.42 12/21/2001 7.295 12/20/2001 7.27 12/19/2001 7.295 12/18/2001 7.3 12/14/2001 7.26 12/13/2001 7.23 12/12/2001 7.3 12/11/2001 7.32 12/10/2001 7.25 12/7/2001 7.225 12/6/2001 7.16 12/3/2001 7.15 11/29/2001 7.17 11/28/2001 7.1 11/27/2001 7.125 11/26/2001 7.175 11/23/2001 7.15 11/21/2001 7.2 11/20/2001 7.225 11/19/2001 7.2 11/15/2001 7.21 11/12/2001 7.15 11/9/2001 7.175 11/8/2001 7.05 11/6/2001 7.2 11/5/2001 7.175 11/1/2001 7.15 10/30/2001 7.2 10/29/2001 7.125 10/25/2001 7 10/24/2001 7.075 10/22/2001 7.05 10/19/2001 7.525 10/18/2001 7.55 10/17/2001 7.5 10/16/2001 7.6 10/15/2001 7.55 10/12/2001 7.5 10/11/2001 7.575 10/10/2001 7.6 10/9/2001 7.5 10/8/2001 7.7 10/5/2001 7.5 10/4/2001 7.75 10/3/2001 7.85 10/1/2001 7.75 9/28/2001 7.75 9/27/2001 8.1 9/26/2001 8.25 9/25/2001 8.4 9/24/2001 8.35 9/20/2001 7.85 9/19/2001 8.05 9/18/2001 8.4 9/14/2001 7.55 9/13/2001 7.6 9/12/2001 7.5 9/11/2001 7.4 9/10/2001 7.5 9/7/2001 7.475 9/6/2001 7.5 9/5/2001 7.4 9/4/2001 7.375 9/3/2001 7.4 8/30/2001 7.35 8/29/2001 7.325 8/27/2001 7.35 8/24/2001 7.375 8/23/2001 7.4 8/20/2001 7.375 8/16/2001 7.4 8/14/2001 7.45 8/13/2001 7.475 8/10/2001 7.48 8/9/2001 7.525 8/8/2001 7.6 8/7/2001 7.45 8/6/2001 7.5 8/3/2001 7.6 8/1/2001 7.65 7/31/2001 7.65 7/27/2001 7.675 7/26/2001 7.7 7/25/2001 7.65 7/23/2001 7.6 7/20/2001 7.525 7/18/2001 7.7 7/17/2001 7.8 7/13/2001 7.775 7/12/2001 7.65 7/11/2001 7.585 7/10/2001 7.575 7/5/2001 7.6 7/4/2001 7.575 7/3/2001 7.8 7/2/2001 7.725 6/29/2001 7.75 6/27/2001 7.675 6/26/2001 7.7 6/25/2001 7.725 6/22/2001 7.825 6/21/2001 7.85 6/20/2001 7.8 6/19/2001 7.9 6/18/2001 8 6/15/2001 8.05 6/14/2001 8.025 6/13/2001 8.1 6/12/2001 8.125 6/11/2001 8.1 6/6/2001 8.2 6/4/2001 8.075 6/1/2001 8.04 5/31/2001 7.975 5/30/2001 8.04 5/28/2001 8 5/25/2001 8.1 5/24/2001 8 5/23/2001 8.125 5/21/2001 8.2 5/18/2001 8 5/17/2001 8.05 5/16/2001 8.025 5/15/2001 7.95 5/14/2001 8.025 5/11/2001 8.05 5/10/2001 8.105 5/9/2001 8.2 5/8/2001 8.1 5/4/2001 8 5/3/2001 8.1 5/2/2001 8.125 4/30/2001 8.2 4/27/2001 8.075 4/26/2001 8.1 4/23/2001 8.25 4/20/2001 8.325 4/19/2001 8.225 4/18/2001 8.355 4/17/2001 8.475 4/16/2001 8.5 4/12/2001 8.325 4/11/2001 8.225 4/10/2001 8.325 4/9/2001 8.4 4/3/2001 8.55 3/30/2001 8.45 3/29/2001 8.625 3/28/2001 8.675 3/27/2001 8.5 3/23/2001 8.375 3/22/2001 8.2 3/21/2001 8.5 3/20/2001 8.3 3/19/2001 8.45 3/16/2001 8.7 3/15/2001 8.45 3/14/2001 8.525 3/13/2001 8.4 3/12/2001 8.25 3/9/2001 8.35 3/7/2001 8.3 3/5/2001 8.275 3/2/2001 7.9 3/1/2001 8.2 2/28/2001 8.45 2/27/2001 8.675 2/26/2001 8.65 2/23/2001 8.7 2/20/2001 8.75 2/16/2001 9.025 2/15/2001 9.15 2/14/2001 8.925 2/13/2001 8.875 2/12/2001 8.85 2/9/2001 8.7 2/8/2001 8.9 2/7/2001 9 2/6/2001 9.1 2/5/2001 9.075 2/2/2001 9.3 2/1/2001 9.325 1/31/2001 9.3 1/30/2001 9.35 1/29/2001 9.25 1/25/2001 9.2 1/24/2001 9.25 1/22/2001 9.4 1/19/2001 9.5 1/18/2001 9.375 1/17/2001 9.425 1/15/2001 9.45 1/12/2001 9.7 1/11/2001 9.45 1/10/2001 9.475 1/9/2001 9.35 1/8/2001 9.1 1/5/2001 9.15 1/4/2001 9.225 1/3/2001 9.35 1/2/2001 9.375 1/1/2001 9.425 12/27/2000 9.45 12/26/2000 9.5 12/22/2000 9.425 12/21/2000 9.35 12/20/2000 9.325 12/18/2000 9.375 12/15/2000 9.3 12/14/2000 9.425 12/13/2000 9.45 12/11/2000 9.35 12/8/2000 9.275 12/7/2000 9.3 12/6/2000 9.4 12/5/2000 9.45 12/1/2000 9.575 11/29/2000 9.65 11/28/2000 9.7 11/27/2000 9.675 11/24/2000 9.65 11/23/2000 9.6 11/22/2000 9.55 11/21/2000 9.6 11/20/2000 9.85 11/17/2000 9.8 11/16/2000 9.95 11/15/2000 10 11/14/2000 9.85 11/13/2000 10.025 11/10/2000 10.1 11/9/2000 10.2 11/8/2000 9.925 11/7/2000 9.95 11/6/2000 9.75 11/3/2000 9.825 11/2/2000 9.85 11/1/2000 9.95 10/31/2000 9.925 10/30/2000 10.05 10/27/2000 10 10/25/2000 10.05 10/24/2000 10 10/23/2000 9.9 10/20/2000 10.025 10/18/2000 10.1 10/17/2000 10.5 10/16/2000 10.4 10/13/2000 10.625 10/12/2000 10.175 10/11/2000 10.275 10/10/2000 9.85 10/9/2000 9.9 10/6/2000 10.1 10/5/2000 10.075 10/4/2000 10.375 10/3/2000 10.65 9/29/2000 10.7 9/28/2000 10.75 9/27/2000 10.7 9/22/2000 10.75 9/21/2000 11.2 9/20/2000 10.9625 9/19/2000 11.85 9/18/2000 11.375 9/15/2000 11.05 9/14/2000 10.85 9/13/2000 10.65 9/12/2000 10.6 9/11/2000 10.85 9/8/2000 11.05 9/6/2000 11.15 9/5/2000 11.25 9/4/2000 11.125 8/31/2000 12.05 8/30/2000 12 8/29/2000 11.75 8/28/2000 12.125 8/25/2000 12 8/24/2000 12.1 8/23/2000 11.25 8/22/2000 11.375 8/18/2000 11.15 8/17/2000 11.1 8/16/2000 10.9 8/14/2000 11.2 8/11/2000 11.475 8/10/2000 11.125 8/9/2000 11.1 8/8/2000 11 8/7/2000 11.15 8/4/2000 11 8/3/2000 10.45 8/1/2000 10.15 7/31/2000 10.1 7/28/2000 10.65 7/27/2000 10.4 7/26/2000 10.9 7/25/2000 10.95 7/24/2000 10.125 7/21/2000 9.45 7/20/2000 9.2 7/19/2000 9.25 7/18/2000 9.15 7/11/2000 9.25 7/7/2000 9.45 7/6/2000 9.175 7/5/2000 9.25 7/4/2000 9.4 7/3/2000 9.475 6/30/2000 9.55 6/29/2000 9.5 6/28/2000 9.75 6/27/2000 9.55 6/26/2000 9.75 6/21/2000 9.5 6/20/2000 9.65 6/19/2000 9.575 6/16/2000 9.55 6/14/2000 9.65 6/13/2000 9.15 6/12/2000 9.05 6/9/2000 9.075 6/8/2000 8.85 6/7/2000 9 6/6/2000 8.8 6/5/2000 8.7 6/2/2000 8.55 6/1/2000 8.6 5/31/2000 8.75 5/30/2000 9.1 5/26/2000 8.95 5/25/2000 8.85 5/24/2000 8.6 5/19/2000 8.55 5/17/2000 8.6 5/16/2000 8.475 5/12/2000 8.45 5/9/2000 8.25 5/8/2000 8.15 5/5/2000 8.3 5/3/2000 8.25 5/2/2000 8.05 4/28/2000 8.15 4/27/2000 8.05 4/26/2000 8.2 4/25/2000 8.325 4/20/2000 8.15 4/19/2000 8.3 4/18/2000 8.1 4/17/2000 8.275 4/13/2000 7.95 4/11/2000 8.25 4/7/2000 8.3 4/6/2000 8.25 4/4/2000 8.625 4/3/2000 8.65 3/31/2000 9.275 3/30/2000 9.5 3/29/2000 9.425 3/27/2000 9.3 3/24/2000 9.2 3/23/2000 9.25 3/22/2000 9.15 3/21/2000 9.35 3/16/2000 9.125 3/15/2000 9.25 3/14/2000 9.125 3/13/2000 9.1 3/10/2000 9.375 3/9/2000 9.475 3/7/2000 9.625 3/6/2000 9.05 3/3/2000 9.375 3/2/2000 8.65 3/1/2000 8.625 2/29/2000 8.675 2/28/2000 8.75 2/25/2000 9 2/24/2000 8.6 2/22/2000 9.1 2/21/2000 9 2/17/2000 8.7 2/16/2000 8.95 2/15/2000 8.65 2/14/2000 8.55 2/11/2000 8.7 2/8/2000 8.55 2/7/2000 8.4 2/4/2000 8.55 2/3/2000 8.5 2/2/2000 8.6 2/1/2000 8.575 1/31/2000 8.65 1/28/2000 8.6 1/25/2000 8.65 1/24/2000 8.75 1/19/2000 8.625 1/18/2000 8.75 1/17/2000 9.1 1/14/2000 9.15 1/12/2000 8.75 1/11/2000 9.15 1/10/2000 9.2 1/6/2000 9.05 1/5/2000 9.1 1/4/2000 9.15 1/3/2000 9.25

YearJanFebMarAprMayJunJulAugSepOctNovDec
20103.883.954.004.124.395.205.596.00    
20094.083.803.823.453.413.463.383.523.613.623.553.76
20087.147.637.257.147.288.429.529.519.497.836.114.88
* The table above displays the monthly average.




The London Interbank Offered Rate (LIBOR)


The London Interbank Offered Rate is a daily reference rate based on the interest rates at which banks borrow unsecured funds from other banks in the London wholesale money market (or interbank market). It is roughly comparable to the U.S. Federal funds rate. LIBOR is calculated by Thomson Reuters and published by the British Bankers' Association (BBA) after 11:00 am (and generally around 11:45 am) each day (London time). It is a trimmed average of inter-bank deposit rates offered by designated contributor banks, for maturities ranging from overnight to one year. LIBOR is calculated for 10 currencies. There are either eight, twelve or sixteen contributor banks on each currency panel and the reported interest is the mean of the middle values (the interquartile mean). The rates are a benchmark rather than a tradable rate, the actual rate at which banks will lend to one another continues to vary throughout the day. (source: wikipedia)
 





Global Economics

Australia Extends Rate Pause
Published: 9/7/2010 12:39:14 PM By: TradingEconomics.com, RBA
Australia’s central bank extended its pause in raising interest rates “for the time being” as concern that the global economic recovery may falter trumped evidence of an accelerating expansion at home.

Brazilian Growth Outstrips Forecast
Published: 9/6/2010 11:06:43 PM By: TradingEconomics.com, Bloomberg
Brazil’s economy grew at an annualised rate of 8.9 per cent in the first half of 2010, defying expectations of a more significant slowdown in the second quarter and signalling that the country may beat its previous forecast of 7 per cent growth for the year.

Swiss Inflation Slowed Fourth Straight Month in August
Published: 9/5/2010 10:25:03 PM By: TradingEconomics.com, Bloomberg
Swiss inflation slowed for a fourth straight month in August, giving the central bank room to keep borrowing costs near zero.

ECB Leaves Interest Rates on Hold for 16th Month
Published: 9/5/2010 10:22:37 PM By: TradingEconomics.com
The European Central Bank has left interest rates at 1 percent for the 16th consecutive month as a still-uncertain global outlook clouds optimism about the eurozone's recovery.

Swiss Economy Expanded 0.9% in Q2
Published: 9/5/2010 6:50:37 PM By: TradingEconomics.com, Bloomberg
Switzerland’s economy expanded at a faster pace than economists forecast in the second quarter as companies stepped up spending to meet global demand.

Euro Area Unemployment Rate Remains Stable at 10.0% in July
Published: 9/5/2010 6:16:40 PM By: TradingEconomics.com, Eurostat
The euro area (EA16) seasonally-adjusted unemployment rate was 10.0% in July 2010, unchanged compared with June. It was 9.6% in July 2009.

Euro Area Inflation Slows to 1.6%
Published: 9/5/2010 6:07:23 PM By: TradingEconomics.com, Bloomberg
Euro Area consumer prices rose 1.6 percent from a year earlier after increasing 1.7 percent in July, the European Union statistics office in Luxembourg said.

Australia Reports Trade Surplus of $1.71 Billion in July
Published: 9/5/2010 3:31:41 PM By: TradingEconomics.com, Bloomberg
Australia’s trade surplus narrowed by more than economists forecast in July as exports of coal and iron ore fell, while imports rose.

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ
The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

India’s Second Quarter GDP Rises To 8.8%
Published: 9/5/2010 1:59:44 PM By: TradingEconomics.com, MarketWatch
India's economy expanded 8.8% in the second quarter from a year earlier, compared to an 8.6% on-year expansion in the first, lifted by robust activity in manufacturing.









indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2