indicator historical data chart

Spain Stock Market Index

Spain's main stock market index, the IBEX, rallied 125 points or 1.16 percent during the last 12 months. From 1987 until 2010 the IBEX market value averaged 6901.84 points reaching an historical high of 15945.70 points in November of 2007 and a record low of 1873.58 points in October of 1992. This page includes: Spain Stock Market Index chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
Spain 1.00%0.20%1.90%20.00%-51.3280


  to        

Spain Stock Market Index 8/6/2010 10651.1 8/5/2010 10840 8/4/2010 10843.3 8/3/2010 10871.4 8/2/2010 10835.4 7/30/2010 10499.8 7/29/2010 10659.5 7/28/2010 10643.9 7/27/2010 10645 7/26/2010 10506.7 7/23/2010 10388.2 7/22/2010 10302.9 7/21/2010 10040.8 7/20/2010 10061.3 7/19/2010 9929.8 7/16/2010 9991.7 7/15/2010 10160.2 7/14/2010 10278.5 7/13/2010 10259.5 7/12/2010 10058.2 7/9/2010 10127.3 7/8/2010 10080.5 7/7/2010 9987.4 7/6/2010 9615 7/5/2010 9281.5 7/2/2010 9250.8 7/1/2010 9178.2 6/30/2010 9263.4 6/29/2010 9160.4 6/28/2010 9688.5 6/25/2010 9535 6/24/2010 9586.5 6/23/2010 9886 6/22/2010 10016.1 6/21/2010 10071.9 6/18/2010 9971.8 6/17/2010 9755.1 6/16/2010 9683.3 6/15/2010 9742 6/14/2010 9584 6/11/2010 9561.7 6/10/2010 9198.2 6/9/2010 8868.7 6/8/2010 8669.8 6/7/2010 8795.3 6/4/2010 8923.4 6/3/2010 9276.2 6/2/2010 9268 6/1/2010 9299.7 5/31/2010 9359.4 5/28/2010 9425.5 5/27/2010 9334.9 5/26/2010 9042.6 5/25/2010 9004.4 5/24/2010 9287.9 5/21/2010 9407.3 5/20/2010 9270.5 5/19/2010 9376.5 5/18/2010 9627.6 5/17/2010 9286.1 5/14/2010 9314.7 5/13/2010 9977.5 5/12/2010 10089.8 5/11/2010 10008.6 5/10/2010 10351.9 5/7/2010 9046.1 5/6/2010 9352.6 5/5/2010 9635.2 5/4/2010 9859.1 5/3/2010 10422.8 4/30/2010 10492.2 4/29/2010 10441 4/28/2010 10167 4/27/2010 10480.9 4/26/2010 10939.3 4/23/2010 10918.2 4/22/2010 10821.9 4/21/2010 11064.7 4/20/2010 11305.6 4/19/2010 11199.5 4/16/2010 11259.7 4/15/2010 11523.5 4/14/2010 11503.7 4/13/2010 11461 4/12/2010 11460.8 4/9/2010 11394.2 4/8/2010 11076.3 4/7/2010 11191.3 4/6/2010 11160.6 4/1/2010 11067.9 3/31/2010 10871.3 3/30/2010 10980.7 3/29/2010 11091 3/26/2010 11071.1 3/25/2010 11091.4 3/24/2010 10866.3 3/23/2010 10996.2 3/22/2010 10861.9 3/19/2010 10990.8 3/18/2010 11073.5 3/17/2010 11166.8 3/16/2010 11059.3 3/15/2010 10957.8 3/12/2010 11077 3/11/2010 11045.4 3/10/2010 11121 3/9/2010 11002.8 3/8/2010 11078.3 3/5/2010 11019.8 3/4/2010 10745.3 3/3/2010 10664.5 3/2/2010 10521.5 3/1/2010 10434.9 2/26/2010 10333.6 2/25/2010 10126.2 2/24/2010 10254 2/23/2010 10312.9 2/22/2010 10570.5 2/19/2010 10676.7 2/18/2010 10574.2 2/17/2010 10498.6 2/16/2010 10393.9 2/15/2010 10293.6 2/12/2010 10224.9 2/11/2010 10281.7 2/10/2010 10455 2/9/2010 10275.4 2/8/2010 10206.3 2/5/2010 10103.3 2/4/2010 10241.7 2/3/2010 10888.4 2/2/2010 11140.9 2/1/2010 10995.2 1/29/2010 10947.7 1/28/2010 10829.3 1/27/2010 11042.2 1/26/2010 11347.3 1/25/2010 11249.3 1/22/2010 11373.4 1/21/2010 11444 1/20/2010 11709 1/19/2010 12022.6 1/18/2010 11870.7 1/15/2010 11845 1/14/2010 11999.8 1/13/2010 11958.3 1/12/2010 11966.1 1/11/2010 12074.5 1/8/2010 12163 1/7/2010 12166.3 1/6/2010 12222.5 1/5/2010 12204.4 1/4/2010 12145.1 12/30/2009 11940 12/29/2009 12035.1 12/28/2009 12023.2 12/23/2009 11967.5 12/22/2009 11890.8 12/21/2009 11830.8 12/18/2009 11645 12/17/2009 11696.9 12/16/2009 11863.2 12/15/2009 11735.5 12/14/2009 11705.9 12/11/2009 11616 12/10/2009 11594.7 12/9/2009 11541.2 12/8/2009 11808.9 12/7/2009 12011.8 12/4/2009 12032.2 12/3/2009 11905.3 12/2/2009 11868.8 12/1/2009 11862.1 11/30/2009 11644.7 11/27/2009 11776.8 11/26/2009 11657.5 11/25/2009 11965.8 11/24/2009 11905.2 11/23/2009 11940.5 11/20/2009 11719.3 11/19/2009 11846.2 11/18/2009 12034.4 11/17/2009 11959.4 11/16/2009 11986.9 11/13/2009 11867 11/12/2009 11834.5 11/11/2009 11801.4 11/10/2009 11814 11/9/2009 11816.8 11/6/2009 11580.6 11/5/2009 11548.9 11/4/2009 11387.7 11/3/2009 11242.4 11/2/2009 11465.8 10/30/2009 11414.8 10/29/2009 11683.4 10/28/2009 11429.8 10/27/2009 11634 10/26/2009 11622.6 10/23/2009 11739.8 10/22/2009 11828.6 10/21/2009 11875.2 10/20/2009 11790.2 10/19/2009 11885.3 10/16/2009 11676.4 10/15/2009 11849.7 10/14/2009 11870.9 10/13/2009 11608.3 10/12/2009 11748.8 10/9/2009 11743.2 10/8/2009 11814.3 10/7/2009 11721.4 10/6/2009 11817.1 10/5/2009 11557 10/2/2009 11326.7 10/1/2009 11518.2 9/30/2009 11756.1 9/29/2009 11853.7 9/28/2009 11891.2 9/25/2009 11643.8 9/24/2009 11695.9 9/23/2009 11853.3 9/22/2009 11816.7 9/21/2009 11727.4 9/18/2009 11777.3 9/17/2009 11771 9/16/2009 11746.9 9/15/2009 11593.3 9/14/2009 11492.6 9/11/2009 11452.6 9/10/2009 11340.8 9/9/2009 11462 9/8/2009 11366.6 9/7/2009 11388.6 9/4/2009 11222.7 9/3/2009 11018.1 9/2/2009 10999.7 9/1/2009 11173 8/31/2009 11365.1 8/28/2009 11442.7 8/27/2009 11356.9 8/26/2009 11376.4 8/25/2009 11427.8 8/24/2009 11303.8 8/21/2009 11161 8/20/2009 10892.5 8/19/2009 10695.5 8/18/2009 10708.3 8/17/2009 10598.5 8/14/2009 10901.9 8/13/2009 11046.8 8/12/2009 10933.8 8/11/2009 10831.9 8/10/2009 10923 8/7/2009 10947.6 8/6/2009 10776 8/5/2009 10704.4 8/4/2009 10876.8 8/3/2009 10901 7/31/2009 10855.1 7/30/2009 10874.4 7/29/2009 10661.6 7/28/2009 10664 7/27/2009 10591.7 7/24/2009 10438.6 7/23/2009 10369.8 7/22/2009 10153.4 7/21/2009 10122.2 7/20/2009 10142.8 7/17/2009 10041.9 7/16/2009 9997.6 7/15/2009 9905.3 7/14/2009 9634 7/13/2009 9567.4 7/10/2009 9344.9 7/9/2009 9443.1 7/8/2009 9360.6 7/7/2009 9520 7/6/2009 9569 7/3/2009 9707.8 7/2/2009 9643.5 7/1/2009 9903.7 6/30/2009 9787.8 6/29/2009 9845.7 6/26/2009 9686.9 6/25/2009 9667.2 6/24/2009 9617.6 6/23/2009 9348.7 6/22/2009 9338.5 6/19/2009 9580.9 6/18/2009 9384 6/17/2009 9283.2 6/16/2009 9497.9 6/15/2009 9518.7 6/12/2009 9714.4 6/11/2009 9708.4 6/10/2009 9627.6 6/9/2009 9497.7 6/8/2009 9396.2 6/5/2009 9519 6/4/2009 9454.6 6/3/2009 9464.8 6/2/2009 9664.8 6/1/2009 9630.9 5/29/2009 9424.3 5/28/2009 9435.5 5/27/2009 9510.8 5/26/2009 9405.7 5/25/2009 9347.4 5/22/2009 9308.6 5/21/2009 9225.3 5/20/2009 9389.4 5/19/2009 9341.6 5/18/2009 9159.3 5/15/2009 8978.6 5/14/2009 8984.2 5/13/2009 9000.6 5/12/2009 9269 5/11/2009 9316.8 5/8/2009 9408.1 5/7/2009 9228.9 5/6/2009 9229 5/5/2009 9136.7 5/4/2009 9074.7 4/30/2009 9038 4/29/2009 8891.3 4/28/2009 8656.3 4/27/2009 8777 4/24/2009 8888.2 4/23/2009 8769.2 4/22/2009 8834.1 4/21/2009 8615.8 4/20/2009 8718.2 4/17/2009 9030.9 4/16/2009 8874.5 4/15/2009 8711.9 4/14/2009 8834.8 4/9/2009 8704.8 4/8/2009 8404.7 4/7/2009 8346 4/6/2009 8321.1 4/3/2009 8319.9 4/2/2009 8334.7 4/1/2009 7961 3/31/2009 7815 3/30/2009 7601.1 3/27/2009 7927.6 3/26/2009 8076.2 3/25/2009 8072.4 3/24/2009 7989.5 3/23/2009 7952.3 3/20/2009 7710 3/19/2009 7701.6 3/18/2009 7661.6 3/17/2009 7645.3 3/16/2009 7636.9 3/13/2009 7427.8 3/12/2009 7340.5 3/11/2009 7204.7 3/10/2009 7153.3 3/9/2009 6817.4 3/6/2009 6936.9 3/5/2009 7025.9 3/4/2009 7357.5 3/3/2009 7219.4 3/2/2009 7270.5 2/27/2009 7620.9 2/26/2009 7811.7 2/25/2009 7512.1 2/24/2009 7483.4 2/23/2009 7540.4 2/20/2009 7603.6 2/19/2009 7875.9 2/18/2009 7861.4 2/17/2009 7843.2 2/16/2009 8075 2/13/2009 8265.5 2/12/2009 8200.9 2/11/2009 8355.8 2/10/2009 8397.3 2/9/2009 8584.8 2/6/2009 8544.7 2/5/2009 8440.2 2/4/2009 8495.4 2/3/2009 8361.9 2/2/2009 8233.4 1/30/2009 8450.4 1/29/2009 8477.4 1/28/2009 8701.5 1/27/2009 8349.5 1/26/2009 8375.2 1/23/2009 8172.8 1/22/2009 8159.3 1/21/2009 8230.7 1/20/2009 8276.5 1/19/2009 8494.8 1/16/2009 8620.1 1/15/2009 8611.1 1/14/2009 8692.7 1/13/2009 9057.3 1/12/2009 9199.9 1/9/2009 9378.5 1/8/2009 9469.5 1/7/2009 9570 1/6/2009 9724 1/5/2009 9644.1 1/2/2009 9486.3 12/30/2008 9195.8 12/29/2008 9017.7 12/23/2008 9068.5 12/22/2008 9098.9 12/19/2008 9268.4 12/18/2008 9257.8 12/17/2008 9196.9 12/16/2008 9167.7 12/15/2008 9023.9 12/12/2008 8975.5 12/11/2008 9182.6 12/10/2008 9152.4 12/9/2008 9063.1 12/8/2008 9036.5 12/5/2008 8491.2 12/4/2008 8836.1 12/3/2008 8879.9 12/2/2008 8834.7 12/1/2008 8510.5 11/28/2008 8910.6 11/27/2008 8849.3 11/26/2008 8654.1 11/25/2008 8696.6 11/24/2008 8622.6 11/21/2008 7974.4 11/20/2008 7988.4 11/19/2008 8211.5 11/18/2008 8530.8 11/17/2008 8498.8 11/14/2008 8832.2 11/13/2008 8740.6 11/12/2008 8646.8 11/11/2008 8911.9 11/10/2008 9293.8 11/7/2008 9343.5 11/6/2008 9133.9 11/5/2008 9744.7 11/4/2008 9726.8 11/3/2008 9231.8 10/31/2008 9116 10/30/2008 8822.9 10/29/2008 8650.1 10/28/2008 7905.4 10/27/2008 8009.9 10/24/2008 8353.2 10/23/2008 8811.2 10/22/2008 8995.3 10/21/2008 9795 10/20/2008 9944.3 10/17/2008 9655.2 10/16/2008 9308.2 10/15/2008 9706.8 10/14/2008 10224.5 10/13/2008 9955.7 10/10/2008 8997.7 10/9/2008 9902.9 10/8/2008 10297.6 10/7/2008 10862 10/6/2008 10726 10/3/2008 11418.5 10/2/2008 11002.3 10/1/2008 11182.5 9/30/2008 10987.5 9/29/2008 10945.7 9/26/2008 11387.9 9/25/2008 11438.6 9/24/2008 11112.9 9/23/2008 11176.5 9/22/2008 11328.5 9/19/2008 11557.9 9/18/2008 10631.6 9/17/2008 10661.4 9/16/2008 10911.5 9/15/2008 10899 9/12/2008 11412 9/11/2008 11136.5 9/10/2008 11180.8 9/9/2008 11350 9/8/2008 11554.2 9/5/2008 11139.7 9/4/2008 11480.1 9/3/2008 11849.1 9/2/2008 11903.9 9/1/2008 11693.8 8/29/2008 11707.3 8/28/2008 11662.6 8/27/2008 11479.6 8/26/2008 11419.9 8/25/2008 11327.1 8/22/2008 11497.3 8/21/2008 11217.4 8/20/2008 11379.9 8/19/2008 11335.3 8/18/2008 11677.5 8/15/2008 11686.1 8/14/2008 11606.8 8/13/2008 11695.4 8/12/2008 11996.1 8/11/2008 12047.7 8/8/2008 11799.9 8/7/2008 11717.5 8/6/2008 11774.4 8/5/2008 11751.4 8/4/2008 11447.6 8/1/2008 11569.5 7/31/2008 11881.3 7/30/2008 11817.9 7/29/2008 11683.8 7/28/2008 11484.6 7/25/2008 11589.9 7/24/2008 11675.1 7/23/2008 11934.9 7/22/2008 11610.1 7/21/2008 11784.6 7/18/2008 11895.3 7/17/2008 11642.1 7/16/2008 11287.7 7/15/2008 11151.6 7/14/2008 11443 7/11/2008 11383.5 7/10/2008 11739.5 7/9/2008 11999.8 7/8/2008 11794.7 7/7/2008 11982.2 7/4/2008 11765.9 7/3/2008 11980.1 7/2/2008 11856.9 7/1/2008 11770.9 6/30/2008 12046.2 6/27/2008 12089.8 6/26/2008 12077.7 6/25/2008 12446.1 6/24/2008 12205.6 6/23/2008 12403.4 6/20/2008 12412.5 6/19/2008 12585 6/18/2008 12631.5 6/17/2008 12885.1 6/16/2008 12826.6 6/13/2008 12998.7 6/12/2008 12853.3 6/11/2008 12584.3 6/10/2008 12755.2 6/9/2008 12823.9 6/6/2008 12909.8 6/5/2008 13239.3 6/4/2008 13341.2 6/3/2008 13431.7 6/2/2008 13300 5/30/2008 13600.9 5/29/2008 13539.5 5/28/2008 13499.2 5/27/2008 13451.4 5/26/2008 13583.7 5/23/2008 13577.6 5/22/2008 13852 5/21/2008 13857.2 5/20/2008 13992.1 5/19/2008 14247.6 5/16/2008 14124.8 5/15/2008 14186.4 5/14/2008 14187.2 5/13/2008 14016.4 5/12/2008 14053.9 5/9/2008 13945.1 5/8/2008 14074 5/7/2008 14026.8 5/6/2008 14005.8 5/5/2008 14074 5/2/2008 14060 4/30/2008 13798.3 4/29/2008 13707.2 4/28/2008 13877.8 4/25/2008 13772.8 4/24/2008 13669.2 4/23/2008 13663 4/22/2008 13593.4 4/21/2008 13728.9 4/18/2008 13924.9 4/17/2008 13568.7 4/16/2008 13637.6 4/15/2008 13408.9 4/14/2008 13160.3 4/11/2008 13278.3 4/10/2008 13507.9 4/9/2008 13599 4/8/2008 13759.4 4/7/2008 13919.6 4/4/2008 13846.4 4/3/2008 13738.9 4/2/2008 13838.7 4/1/2008 13699.1 3/31/2008 13269 3/28/2008 13442.4 3/27/2008 13537.9 3/26/2008 13403 3/25/2008 13434.2 3/20/2008 12964.2 3/19/2008 12964.7 3/18/2008 13030.5 3/17/2008 12656 3/14/2008 13021.4 3/13/2008 13073.2 3/12/2008 13131.3 3/11/2008 13056.1 3/10/2008 12655 3/7/2008 12691.3 3/6/2008 12803.3 3/5/2008 12948.1 3/4/2008 12630.1 3/3/2008 12862.5 2/29/2008 13170.4 2/28/2008 13272.1 2/27/2008 13454.3 2/26/2008 13436.6 2/25/2008 13156.6 2/22/2008 13017.5 2/21/2008 13173 2/20/2008 13080.4 2/19/2008 13269.7 2/18/2008 13312.2 2/15/2008 13073.9 2/14/2008 13313.2 2/13/2008 13266.7 2/12/2008 13254.7 2/11/2008 12818.8 2/8/2008 12934.8 2/7/2008 12889.5 2/6/2008 13037.3 2/5/2008 12814.7 2/4/2008 13515.7 2/1/2008 13494.7 1/31/2008 13229 1/30/2008 13217.1 1/29/2008 13246.6 1/28/2008 13026.7 1/25/2008 13141.1 1/24/2008 13106.7 1/23/2008 12254.6 1/22/2008 12839.7 1/21/2008 12625.8 1/18/2008 13655.4 1/17/2008 13775.6 1/16/2008 13817.1 1/15/2008 13945.2 1/14/2008 14431.9 1/11/2008 14458 1/10/2008 14524 1/9/2008 14603.5 1/8/2008 14670.5 1/7/2008 14667 1/4/2008 14602.3 1/3/2008 14856.5 1/2/2008 15002.5

YearJanFebMarAprMayJunJulAugSepOctNovDec
201011729104421094711046954794461008810808    
2009881680557525865292599556100221100811547116891175211829
2008138041317913030136681390312707117021160911261963788279014
* The table above displays the monthly average.







Global Economics

Australia Extends Rate Pause
Published: 9/7/2010 12:39:14 PM By: TradingEconomics.com, RBA
Australia’s central bank extended its pause in raising interest rates “for the time being” as concern that the global economic recovery may falter trumped evidence of an accelerating expansion at home.

Brazilian Growth Outstrips Forecast
Published: 9/6/2010 11:06:43 PM By: TradingEconomics.com, Bloomberg
Brazil’s economy grew at an annualised rate of 8.9 per cent in the first half of 2010, defying expectations of a more significant slowdown in the second quarter and signalling that the country may beat its previous forecast of 7 per cent growth for the year.

Swiss Inflation Slowed Fourth Straight Month in August
Published: 9/5/2010 10:25:03 PM By: TradingEconomics.com, Bloomberg
Swiss inflation slowed for a fourth straight month in August, giving the central bank room to keep borrowing costs near zero.

ECB Leaves Interest Rates on Hold for 16th Month
Published: 9/5/2010 10:22:37 PM By: TradingEconomics.com
The European Central Bank has left interest rates at 1 percent for the 16th consecutive month as a still-uncertain global outlook clouds optimism about the eurozone's recovery.

Swiss Economy Expanded 0.9% in Q2
Published: 9/5/2010 6:50:37 PM By: TradingEconomics.com, Bloomberg
Switzerland’s economy expanded at a faster pace than economists forecast in the second quarter as companies stepped up spending to meet global demand.

Euro Area Unemployment Rate Remains Stable at 10.0% in July
Published: 9/5/2010 6:16:40 PM By: TradingEconomics.com, Eurostat
The euro area (EA16) seasonally-adjusted unemployment rate was 10.0% in July 2010, unchanged compared with June. It was 9.6% in July 2009.

Euro Area Inflation Slows to 1.6%
Published: 9/5/2010 6:07:23 PM By: TradingEconomics.com, Bloomberg
Euro Area consumer prices rose 1.6 percent from a year earlier after increasing 1.7 percent in July, the European Union statistics office in Luxembourg said.

Australia Reports Trade Surplus of $1.71 Billion in July
Published: 9/5/2010 3:31:41 PM By: TradingEconomics.com, Bloomberg
Australia’s trade surplus narrowed by more than economists forecast in July as exports of coal and iron ore fell, while imports rose.

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ
The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

India’s Second Quarter GDP Rises To 8.8%
Published: 9/5/2010 1:59:44 PM By: TradingEconomics.com, MarketWatch
India's economy expanded 8.8% in the second quarter from a year earlier, compared to an 8.6% on-year expansion in the first, lifted by robust activity in manufacturing.







indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:
indicator historical data chart

Share  Email |  Bookmark |  Print




indicator historical data chart 2