indicator historical data chart

Canada Stock Market Index

In Canada, the main stock market index, the S&P/TSX Composite Index, declined 351 points or 2.95 percent during the last four weeks. Last year, S&P/TSX Composite Index stocks were trading at 10304 and the S&P/TSX Composite Index rallied 1265 points or 12.28 percent during the last 12 months. This page includes: Canada Stock Market Index chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
Canada 0.75%1.48%1.00%7.90%-81.0358


of   to   of      

Canada Stock Market Index 7/16/2010 11569.65 7/15/2010 11741.77 7/14/2010 11620.16 7/13/2010 11672.84 7/12/2010 11565.76 7/9/2010 11570.45 7/8/2010 11433.37 7/7/2010 11397.27 7/6/2010 11200.17 7/5/2010 11092.5 7/2/2010 11196.06 6/30/2010 11294.42 6/29/2010 11263.83 6/28/2010 11607 6/25/2010 11707.85 6/24/2010 11670.18 6/23/2010 11807.5 6/22/2010 11797.94 6/21/2010 11936.08 6/18/2010 11927.59 6/17/2010 11945.97 6/16/2010 11921.05 6/15/2010 11907.54 6/14/2010 11667.34 6/11/2010 11666.92 6/10/2010 11635.85 6/9/2010 11450.64 6/8/2010 11517.18 6/7/2010 11504.74 6/4/2010 11569.61 6/3/2010 11811.87 6/2/2010 11780.67 6/1/2010 11571.97 5/31/2010 11762.99 5/28/2010 11671.44 5/27/2010 11749.12 5/26/2010 11543.9 5/25/2010 11518.08 5/21/2010 11521.35 5/20/2010 11405.95 5/19/2010 11665.77 5/18/2010 11764.51 5/17/2010 11813 5/14/2010 12014.97 5/13/2010 12116.59 5/12/2010 12195.97 5/11/2010 12000.61 5/10/2010 11947.9 5/7/2010 11692.43 5/6/2010 11842.43 5/5/2010 11875.13 5/4/2010 12030.86 5/3/2010 12196.51 4/30/2010 12210.7 4/29/2010 12200.32 4/28/2010 12076.89 4/27/2010 12146.74 4/26/2010 12280.97 4/23/2010 12239.64 4/22/2010 12160.87 4/21/2010 12134.56 4/20/2010 12113.53 4/19/2010 12102.97 4/16/2010 12070.66 4/15/2010 12211.52 4/14/2010 12204.41 4/13/2010 12101.52 4/12/2010 12148.66 4/9/2010 12176.84 4/8/2010 12113.53 4/7/2010 12110.9 4/6/2010 12156.71 4/5/2010 12186.35 4/1/2010 12151.06 3/31/2010 12037.73 3/30/2010 12044.21 3/29/2010 12029.72 3/26/2010 11957.37 3/25/2010 11958.11 3/24/2010 11962.97 3/23/2010 12044.54 3/22/2010 11967.17 3/19/2010 11947.98 3/18/2010 12040.01 3/17/2010 12100.66 3/16/2010 12089.4 3/15/2010 12008.8 3/12/2010 12013.82 3/11/2010 11979.7 3/10/2010 11961.06 3/9/2010 11918.71 3/8/2010 11963.84 3/5/2010 11975.14 3/4/2010 11824.97 3/3/2010 11852.85 3/2/2010 11828.31 3/1/2010 11728.06 2/26/2010 11629.63 2/25/2010 11631.44 2/24/2010 11521.83 2/23/2010 11526.71 2/22/2010 11634.75 2/19/2010 11709.29 2/18/2010 11694.84 2/17/2010 11635.49 2/16/2010 11586.37 2/12/2010 11469.81 2/11/2010 11435.49 2/10/2010 11286.33 2/9/2010 11274.24 2/8/2010 11115.3 2/5/2010 11223.12 2/4/2010 11128.76 2/3/2010 11390.46 2/2/2010 11408.34 2/1/2010 11317.55 1/29/2010 11094.31 1/28/2010 11274.2 1/27/2010 11344.11 1/26/2010 11361.19 1/25/2010 11354.51 1/22/2010 11343.43 1/21/2010 11469.1 1/20/2010 11679.32 1/19/2010 11763.42 1/18/2010 11750.54 1/15/2010 11685.37 1/14/2010 11804.38 1/13/2010 11853.56 1/12/2010 11820.18 1/11/2010 11947.13 1/8/2010 11953.83 1/7/2010 11887.51 1/6/2010 11944.54 1/5/2010 11888.08 1/4/2010 11866.9 12/31/2009 11746.11 12/30/2009 11717.46 12/29/2009 11701.81 12/24/2009 11754.61 12/23/2009 11658.7 12/22/2009 11627.98 12/21/2009 11554.72 12/18/2009 11463.4 12/17/2009 11473.06 12/16/2009 11637.04 12/15/2009 11541.02 12/14/2009 11545.69 12/11/2009 11423.93 12/10/2009 11464.57 12/9/2009 11379.22 12/8/2009 11368.93 12/7/2009 11489.63 12/4/2009 11510.8 12/3/2009 11636.55 12/2/2009 11779.73 12/1/2009 11707.32 11/30/2009 11447.2 11/27/2009 11464.41 11/26/2009 11436.8 11/25/2009 11636.9 11/24/2009 11539.63 11/23/2009 11624.02 11/20/2009 11579.33 11/19/2009 11600.3 11/18/2009 11652.69 11/17/2009 11630 11/16/2009 11512.26 11/13/2009 11407.68 11/12/2009 11360.76 11/11/2009 11439.75 11/10/2009 11426.74 11/9/2009 11486.88 11/6/2009 11250.42 11/5/2009 11180.7 11/4/2009 11071.2 11/3/2009 11025.9 11/2/2009 10878.35 10/30/2009 10910.75 10/29/2009 11075.22 10/28/2009 10805.33 10/27/2009 11053.54 10/26/2009 11234.88 10/23/2009 11382.13 10/22/2009 11533.37 10/21/2009 11442.02 10/20/2009 11538.12 10/19/2009 11538.39 10/16/2009 11504.76 10/15/2009 11504.51 10/14/2009 11532.78 10/13/2009 11413.54 10/9/2009 11436.92 10/8/2009 11484.51 10/7/2009 11349.88 10/6/2009 11247.97 10/5/2009 11102.62 10/2/2009 10958.33 10/1/2009 11071.76 9/30/2009 11394.96 9/29/2009 11394.99 9/28/2009 11338.72 9/25/2009 11212.39 9/24/2009 11285.76 9/23/2009 11517.54 9/22/2009 11585.73 9/21/2009 11424.61 9/18/2009 11445.95 9/17/2009 11528.23 9/16/2009 11555.6 9/15/2009 11495.83 9/14/2009 11332.04 9/11/2009 11253.23 9/10/2009 11155 9/9/2009 11000.17 9/8/2009 11105.3 9/4/2009 11017.47 9/3/2009 10921.49 9/2/2009 10701.32 9/1/2009 10689.78 8/31/2009 10868.21 8/28/2009 10977.97 8/27/2009 10933.96 8/26/2009 10912.17 8/25/2009 10920.53 8/24/2009 10789.97 8/21/2009 10831.18 8/20/2009 10700.51 8/19/2009 10686.83 8/18/2009 10673.84 8/17/2009 10531.59 8/14/2009 10848.01 8/13/2009 10825.56 8/12/2009 10659.87 8/11/2009 10629.47 8/10/2009 10793.67 8/7/2009 10885.33 8/6/2009 10793.37 8/5/2009 11046.93 8/4/2009 11018.1 7/31/2009 10787.15 7/30/2009 10676.72 7/29/2009 10455.33 7/28/2009 10570.54 7/27/2009 10757.43 7/24/2009 10687.9 7/23/2009 10675.68 7/22/2009 10432.35 7/21/2009 10515.32 7/20/2009 10540.71 7/17/2009 10369.42 7/16/2009 10304.42 7/15/2009 10215.46 7/14/2009 9986.15 7/13/2009 9891.93 7/10/2009 9747.13 7/9/2009 9773.92 7/8/2009 9653.45 7/7/2009 9844.35 7/6/2009 10027.43 7/3/2009 10283.1 7/2/2009 10245.91 6/30/2009 10374.91 6/29/2009 10476.77 6/26/2009 10389.76 6/25/2009 10355.85 6/24/2009 10100.93 6/23/2009 9896.72 6/22/2009 9834.18 6/19/2009 10287.95 6/18/2009 10121.5 6/17/2009 10066.11 6/16/2009 10307.4 6/15/2009 10394.78 6/12/2009 10644.96 6/11/2009 10714.11 6/10/2009 10597.98 6/9/2009 10547.86 6/8/2009 10549.12 6/5/2009 10569.29 6/4/2009 10477.24 6/3/2009 10290.12 6/2/2009 10588.79 6/1/2009 10604.06 5/29/2009 10370.07 5/28/2009 10392.37 5/27/2009 10142.16 5/26/2009 10285.9 5/25/2009 10069.5 5/22/2009 9993.42 5/21/2009 9949.59 5/20/2009 10232.44 5/19/2009 10100.95 5/15/2009 9762.85 5/14/2009 9849.2 5/13/2009 9709.51 5/12/2009 10077.7 5/11/2009 10094.14 5/8/2009 10237.99 5/7/2009 9967.05 5/6/2009 10143.43 5/5/2009 9880.72 5/4/2009 9870.37 5/1/2009 9496.96 4/30/2009 9324.83 4/29/2009 9416.31 4/28/2009 9348.03 4/27/2009 9394.8 4/24/2009 9549.48 4/23/2009 9409.5 4/22/2009 9279.15 4/21/2009 9247.17 4/20/2009 9126.15 4/17/2009 9437.65 4/16/2009 9343.37 4/15/2009 9246.11 4/14/2009 9231.62 4/13/2009 9285.62 4/9/2009 9187.12 4/8/2009 8969.28 4/7/2009 8824.75 4/6/2009 9016.17 4/3/2009 9065.76 4/2/2009 9073.14 4/1/2009 8941.82 3/31/2009 8720.39 3/30/2009 8596.22 3/27/2009 8821.06 3/26/2009 8995.5 3/25/2009 8797.44 3/24/2009 8849.39 3/23/2009 8958.51 3/20/2009 8506.35 3/19/2009 8690.49 3/18/2009 8629.1 3/17/2009 8559.6 3/16/2009 8386.71 3/13/2009 8303.39 3/12/2009 8282.27 3/11/2009 8011.02 3/10/2009 7880.41 3/9/2009 7566.94 3/6/2009 7591.47 3/5/2009 7629.17 3/4/2009 7814.75 3/3/2009 7631.62 3/2/2009 7687.51 2/27/2009 8123.02 2/26/2009 8186.82 2/25/2009 7932.3 2/24/2009 7859.33 2/23/2009 7647.67 2/20/2009 7949.99 2/19/2009 8185.35 2/18/2009 8175.95 2/17/2009 8378.7 2/13/2009 8678.1 2/12/2009 8778.78 2/11/2009 8737.89 2/10/2009 8817.89 2/9/2009 9047.28 2/6/2009 9008.02 2/5/2009 8860.98 2/4/2009 8693.09 2/3/2009 8628.63 2/2/2009 8624.83 1/30/2009 8694.9 1/29/2009 8762.76 1/28/2009 8906.23 1/27/2009 8759.63 1/26/2009 8656.51 1/23/2009 8627.97 1/22/2009 8486.56 1/21/2009 8757.89 1/20/2009 8504.93 1/19/2009 8841.48 1/16/2009 8920.4 1/15/2009 8879.61 1/14/2009 8688.36 1/13/2009 8961.55 1/12/2009 8793.33 1/9/2009 9085.18 1/8/2009 9221.58 1/7/2009 9121.32 1/6/2009 9472.09 1/5/2009 9285.51 1/2/2009 9234.11 12/31/2008 8987.7 12/30/2008 8830.72 12/29/2008 8637.29 12/24/2008 8310.55 12/23/2008 8311.91 12/22/2008 8249.53 12/19/2008 8552 12/18/2008 8425.35 12/17/2008 8724.11 12/16/2008 8724.11 12/15/2008 8461.83 12/12/2008 8515.45 12/11/2008 8391.9 12/10/2008 8634 12/9/2008 8397.56 12/8/2008 8567.12 12/5/2008 8117.03 12/4/2008 8057.82 12/3/2008 8296.96 12/2/2008 8327.81 12/1/2008 8406.21 11/28/2008 9270.62 11/27/2008 8753.77 11/26/2008 8643.52 11/25/2008 8442.86 11/24/2008 8440.87 11/21/2008 8155.39 11/20/2008 7724.76 11/19/2008 8490.56 11/18/2008 8835.73 11/17/2008 8795.45 11/14/2008 9055.96 11/13/2008 9352.78 11/12/2008 8922.57 11/11/2008 9424 11/10/2008 9688.8 11/7/2008 9596.21 11/6/2008 9555.41 11/5/2008 9887.2 11/4/2008 10116.58 11/3/2008 9721.26 10/31/2008 9762.76 10/30/2008 9856.21 10/29/2008 9501.56 10/28/2008 9151.63 10/27/2008 8537.34 10/24/2008 9294.09 10/23/2008 9331.35 10/22/2008 9236.88 10/21/2008 9795.8 10/20/2008 10251.4 10/17/2008 9562.49 10/16/2008 9269.97 10/15/2008 9323.85 10/14/2008 9955.66 10/10/2008 9065.16 10/9/2008 9600.18 10/8/2008 10056.31 10/7/2008 9829.55 10/6/2008 10230.43 10/3/2008 10803.35 10/2/2008 10900.54 10/1/2008 11714.51 9/30/2008 11752.9 9/29/2008 11285.07 9/26/2008 12126 9/25/2008 12546.51 9/24/2008 12513.36 9/23/2008 12532.63 9/22/2008 12638.07 9/19/2008 12912.99 9/18/2008 12064.57 9/17/2008 11877.69 9/16/2008 12226.99 9/15/2008 12254.03 9/12/2008 12769.58 9/11/2008 12612.76 9/10/2008 12497.15 9/9/2008 12146.76 9/8/2008 12634.64 9/5/2008 12816.42 9/4/2008 12814.14 9/3/2008 13137.72 9/2/2008 13299.54 8/29/2008 13771.25 8/28/2008 13750.48 8/27/2008 13530.65 8/26/2008 13299.07 8/25/2008 13288.96 8/22/2008 13447.29 8/21/2008 13539.22 8/20/2008 13350.14 8/19/2008 13063.85 8/18/2008 13119.37 8/15/2008 13096.7 8/14/2008 13358.91 8/13/2008 13377.22 8/12/2008 13167 8/11/2008 13203.19 8/8/2008 13341.74 8/7/2008 13385.17 8/6/2008 13453.51 8/5/2008 13242.2 8/1/2008 13496.53 7/31/2008 13592.91 7/30/2008 13683.21 7/29/2008 13342.55 7/28/2008 13303.96 7/25/2008 13378.81 7/24/2008 13206.14 7/23/2008 13512.66 7/22/2008 13643.19 7/21/2008 13689.19 7/18/2008 13515.96 7/17/2008 13460.25 7/16/2008 13503.8 7/15/2008 13357.56 7/14/2008 13741.29 7/11/2008 13709.1 7/10/2008 13743.88 7/9/2008 13610.84 7/8/2008 13809.77 7/7/2008 13712.8 7/4/2008 14010.39 7/3/2008 14143.57 7/2/2008 14034.11 6/30/2008 14467.03 6/27/2008 14355.21 6/26/2008 14292.14 6/25/2008 14441.13 6/24/2008 14409.6 6/23/2008 14691.82 6/20/2008 14580.67 6/19/2008 14790.15 6/18/2008 15073.13 6/17/2008 15068.83 6/16/2008 14944.28 6/13/2008 14778.46 6/12/2008 14602.59 6/11/2008 14716.52 6/10/2008 14736.2 6/9/2008 14960.76 6/6/2008 14969.55 6/5/2008 14982.91 6/4/2008 14690.46 6/3/2008 14728.61 6/2/2008 14814.18 5/30/2008 14714.73 5/29/2008 14577.17 5/28/2008 14688.62 5/27/2008 14522.13 5/26/2008 14758.57 5/23/2008 14723.36 5/22/2008 14792.36 5/21/2008 14790.37 5/20/2008 15047.34 5/16/2008 14984.2 5/15/2008 14828.06 5/14/2008 14626.31 5/13/2008 14616.7 5/12/2008 14666.07 5/9/2008 14521.19 5/8/2008 14607.99 5/7/2008 14371.53 5/6/2008 14414.3 5/5/2008 14274.34 5/2/2008 14280.28 5/1/2008 14065.81 4/30/2008 13937.04 4/29/2008 13825.6 4/28/2008 14085.85 4/25/2008 14103.87 4/24/2008 13966.33 4/23/2008 14069.8 4/22/2008 14266.34 4/21/2008 14321.16 4/18/2008 14237.06 4/17/2008 14115.5 4/16/2008 14099.48 4/15/2008 13850.95 4/14/2008 13738.6 4/11/2008 13683.03 4/10/2008 13909.58 4/9/2008 13750.55 4/8/2008 13727.53 4/7/2008 13745.01 4/4/2008 13668.19 4/3/2008 13551.29 4/2/2008 13514.14 4/1/2008 13440.72 3/31/2008 13350.13 3/28/2008 13233.79 3/27/2008 13405.78 3/26/2008 13391.86 3/25/2008 13322.22 3/24/2008 13019.72 3/20/2008 12775.64 3/19/2008 12709.38 3/18/2008 13136.7 3/17/2008 12952.15 3/14/2008 13252.84 3/13/2008 13443.5 3/12/2008 13297.35 3/11/2008 13344.53 3/10/2008 13005.09 3/7/2008 13281.72 3/6/2008 13360.44 3/5/2008 13603.32 3/4/2008 13476.81 3/3/2008 13544.38 2/29/2008 13582.69 2/28/2008 13873.89 2/27/2008 13778.38 2/26/2008 13797.01 2/25/2008 13697.45 2/22/2008 13585.93 2/21/2008 13509.55 2/20/2008 13551.69 2/19/2008 13447.74 2/15/2008 13226.76 2/14/2008 13208.03 2/13/2008 13282.3 2/12/2008 13087.38 2/11/2008 13130.92 2/8/2008 12989.34 2/7/2008 12925.37 2/6/2008 12867.2 2/5/2008 12931.95 2/4/2008 13258.16 2/1/2008 13318.37 1/31/2008 13155.1 1/30/2008 12998.21 1/29/2008 13046.43 1/28/2008 12986.9 1/25/2008 12894.83 1/24/2008 12907.27 1/23/2008 12657.4 1/22/2008 12640.88 1/21/2008 12132.13 1/18/2008 12737.12 1/17/2008 12795.63 1/16/2008 13074.86 1/15/2008 13316.78 1/14/2008 13698.28 1/11/2008 13632.57 1/10/2008 13642.65 1/9/2008 13579.94 1/8/2008 13541.75 1/7/2008 13618.87 1/4/2008 13778.58 1/3/2008 13978.2 1/2/2008 13926.76

YearJanFebMarAprMayJunJulAugSepOctNovDec
201011654114541196712157118161168011460     
200988898438831492251003110372102931081611255112911141211580
2008132161335313245138911461314719136231336412450977490448473
* The table above displays the monthly average.

  









Canada Economic News

Canada June Inflation Rate Slows to 1%
Published: 7/23/2010 10:11:52 AM By: TradingEconomics.com, Bloomberg
Canada’s annual inflation rate slowed in June as gasoline prices fell for the first time since October 2009 while the costs of home upkeep and car insurance advanced.

Canada Raises Key Rate to 0.75%
Published: 7/20/2010 11:04:44 AM By: TradingEconomics.com, Bank of Canada
The Bank of Canada raised its benchmark lending rate for a second month, and said that slower economic growth through next year means any future moves will be “weighed carefully.”

Canada Records Third Straight Trade Deficit in May
Published: 7/13/2010 9:49:08 AM By: TradingEconomics.com, Bloomberg
Canada reported a third straight merchandise trade deficit in May, as imports of machinery and equipment outpaced gains in exports, government figures showed.

Canada Jobless Rate Falls to 7.9%
Published: 7/9/2010 9:15:05 AM By: TradingEconomics.com, Bloomberg
Canada’s job creation was almost five times more than economists expected in June, restoring most of the country’s job losses since 2008 and bolstering the case for the central bank to raise interest rates for a second month.

Canada's Economy Stalls in April
Published: 6/30/2010 9:37:53 AM By: TradingEconomics.com, Bloomberg
Canada’s gross domestic product unexpectedly stalled in April after seven previous gains, as retailing and manufacturing declined while mining and wholesaling advanced.

Canada's Inflation Slows to 1.4% in May
Published: 6/22/2010 9:08:44 AM By: TradingEconomics.com, Bloomberg
Canada’s annual inflation rate slowed in May because of a moderation in gasoline costs and lower prices for clothing.

Canada Records Trade Surplus in April
Published: 6/10/2010 10:25:30 AM By: TradingEconomics.com, AFP
Canada's trade deficit turned into a surplus of 175 million Canadian dollars (169 million US) in April as imports fell faster than exports.

Canada Adds 24,700 Jobs in May
Published: 6/4/2010 9:10:52 AM By: TradingEconomics.com, Bloomberg
Canada’s economy added more jobs than economists expected in May, the fifth straight monthly gain, because of increased hiring in the transportation and health care industries.

Canada Raises Interest Rate
Published: 6/1/2010 9:38:43 AM By: TradingEconomics.com, Bank of Canada
The Bank of Canada raised its key interest rate from a record low today, the first Group of Seven country to do so since last year’s global recession, and said further moves will be “weighed carefully” against future growth in Canada and elsewhere.

Canada's Economy Grows 1.5% in Q1
Published: 5/31/2010 10:59:04 AM By: TradingEconomics.com, Statistics Canada
Canada's real gross domestic product (GDP) increased 1.5% in the first quarter of 2010, after growing 1.2% in the fourth quarter of 2009

More news





indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2