Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.98 0.10 0.22 % 5.2 % 20.0 % -22.9 % Apr/29
Brent crude oil 48.10 0.22 0.46 % 6.6 % 23.7 % -25.5 % Apr/29
Natural gas 2.14 0.08 3.78 % 0.2 % 7.9 % -16.4 % Apr/29
Gasoline 1.60 0.00 0.00 % 3.1 % 9.2 % -21.9 % Apr/29
Heating oil 1.38 0.02 -1.53 % 4.8 % 16.3 % -30.1 % Apr/29
Ethanol 1.53 0.01 0.92 % 1.3 % 4.8 % -8.4 % Apr/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,292.85 26.79 2.12 % 4.9 % 5.4 % 9.5 % Apr/29
Silver 17.82 0.22 1.25 % 5.2 % 16.8 % 7.9 % Apr/29
Platinum 1,075.65 23.85 2.27 % 6.6 % 11.7 % -5.3 % Apr/29
Palladium 622.40 0.75 -0.12 % 3.3 % 10.0 % -20.1 % Apr/29

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.77 0.08 0.13 % 0.1 % 10.6 % -3.9 % Apr/29
Corn 390.25 3.25 0.84 % 5.3 % 6.4 % 11.5 % Apr/29
Soybeans 1,021.25 4.25 0.42 % 3.8 % 12.4 % 5.2 % Apr/29
Wheat 478.00 8.00 1.70 % 2.6 % 3.0 % 2.1 % Apr/29
Rice 10.73 0.11 -1.01 % 2.3 % 6.7 % 7.0 % Apr/29
Canola 501.10 0.50 -0.10 % 1.6 % 5.5 % 11.0 % Apr/29
Rubber 193.90 7.80 -3.87 % -3.8 % 8.9 % -5.9 % Apr/28
Cocoa 3,218.00 36.00 1.13 % 2.0 % 8.2 % 7.6 % Apr/29
Orange Juice 128.45 2.60 2.07 % -0.2 % -9.4 % 12.5 % Apr/29
Coffee 121.85 0.35 0.29 % -1.1 % -4.1 % -9.9 % Apr/29
Lumber 305.30 3.90 -1.26 % 6.4 % -2.2 % 19.7 % Apr/29
Oat 191.00 1.75 -0.91 % -2.8 % 3.2 % -31.6 % Apr/29
Wool 1,241.00 24.00 1.97 % 2.0 % 0.2 % 5.9 % Apr/28
Sugar 16.39 0.70 4.46 % 5.2 % 3.3 % 23.6 % Apr/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.52 1.16 -0.79 % -1.5 % -4.0 % -32.2 % Apr/28
Live Cattle 121.00 1.28 -1.05 % -2.8 % -8.6 % -20.0 % Apr/29
Lean Hogs 81.63 0.91 1.13 % 22.2 % 18.7 % 0.3 % Apr/29
Beef 9.76 0.09 0.93 % -0.5 % -4.5 % 2.1 % Apr/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.27 0.05 2.29 % 0.3 % 3.9 % -21.2 % Apr/29
Iron Ore 62.90 2.40 3.97 % -4.0 % 18.2 % 11.9 % Apr/28
Lead 1,751.00 20.25 1.17 % -2.1 % 1.6 % -17.5 % Apr/28
Molybdenum 13,550.00 50.00 0.37 % 10.6 % 13.4 % -20.3 % Apr/28
Nickel 9,261.00 95.00 1.04 % 2.2 % 10.4 % -33.5 % Apr/28
Aluminum 1,664.50 18.50 1.12 % 0.7 % 12.1 % -13.9 % Apr/28
Tin 17,090.00 5.00 0.03 % -1.5 % 1.1 % 6.9 % Apr/28
Zinc 1,912.00 26.50 1.41 % 0.3 % 6.9 % -19.2 % Apr/28
Coal 51.00 0.05 0.10 % 0.0 % -0.1 % -17.8 % Apr/28
Cobalt 23,500.00 250.00 1.08 % 1.1 % 2.2 % -21.7 % Apr/28
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % Apr/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 710.00 5.00 -0.70 % 3.2 % 71.5 % 20.1 % Apr/28
CRB Index 183.89 0.68 0.37 % 2.0 % 7.2 % -18.1 % Apr/28
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,351.30 0.00 0.00 % -1.8 % 3.6 % -20.0 % Apr/28