Energy Price Day Weekly Monthly Yearly Date
Crude Oil 47.4822 0.64 -1.33% -1.53% -12.09% 20.54% Mar/27
Brent 50.3408 0.57 -1.12% -2.48% -9.44% 25.01% Mar/27
Natural gas 3.1150 0.04 1.30% 2.43% 12.29% 68.56% Mar/27
Gasoline 1.5959 0.02 -1.00% -0.58% -4.89% 8.71% Mar/27
Heating oil 1.4927 0.02 -1.09% -1.41% -7.90% 26.49% Mar/27
Ethanol 1.55 0.02 1.56% 2.09% 2.36% 8.93% Mar/27
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% Mar/23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% Mar/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,258.60 18.90 1.52% 1.11% 0.71% 2.94% Mar/27
Silver 17.90 0.20 1.12% 2.83% -2.21% 17.78% Mar/27
Platinum 959.50 1.00 0.10% 0.16% -6.44% 1.37% Mar/24
Palladium 806.22 7.72 0.97% 4.37% 3.23% 40.46% Mar/24

Agricultural Price Day Weekly Monthly Yearly Date
Corn 357.25 1.50 0.42% -1.72% -2.59% -3.58% Mar/27
Soybeans 976.58 0.25 0.03% -2.29% -4.72% 7.52% Mar/27
Wheat 423.46 2.50 -0.59% -1.58% -0.30% -10.09% Mar/27
Cotton 77.21 0.06 -0.08% -1.47% 2.99% 33.58% Mar/24
Rice 9.73 0.05 -0.51% -1.84% 1.06% -4.40% Mar/27
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% Mar/23
Palm Oil 2,895.00 38.00 -1.30% -2.39% -0.86% 8.83% Mar/24
Milk 15.82 0.02 0.13% 0.57% -6.22% 14.89% Mar/24
Rubber 246.60 4.90 -1.95% -8.36% -11.77% 38.07% Mar/24
Orange Juice 180.70 4.45 -2.40% -0.14% 11.51% 33.75% Mar/24
Coffee 137.70 2.80 -1.99% -2.89% -2.31% 7.12% Mar/24
Lumber 376.60 0.10 -0.03% 4.09% 0.83% 21.88% Mar/24
Oat 247.25 1.50 0.61% -1.40% -4.17% 31.17% Mar/27
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/24
Cocoa 2,133.00 43.00 -1.98% 5.96% 5.86% -28.18% Mar/24
Canola 482.70 0.70 0.15% -4.49% -6.92% 1.69% Mar/27
Sugar 17.78 0.18 1.02% -2.15% -6.86% 11.68% Mar/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.10 0.33 0.27% 2.33% -2.61% -9.62% Mar/24
Lean Hogs 67.40 1.95 -2.81% -2.39% -1.06% -3.58% Mar/24
Beef 9.80 0.08 -0.81% -2.20% -4.67% -2.39% Mar/24
Feeder Cattle 133.38 0.33 -0.24% 1.56% 7.69% -13.95% Mar/24

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.59 0.04 -1.39% -2.64% -4.39% 15.34% Mar/27
Cobalt 53,750.00 1,000.00 1.90% 2.87% 12.57% 131.68% Mar/24
Lead 2,342.50 72.75 3.21% 3.43% 3.86% 39.79% Mar/24
Aluminum 1,922.75 35.00 1.85% 1.85% 2.45% 27.07% Mar/23
Tin 20,292.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/23
Zinc 2,794.50 56.00 1.99% 1.99% 6.27% 53.65% Mar/23
Nickel 9,807.50 289.50 -2.87% -3.03% -9.18% 10.99% Mar/24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/24
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/24
Iron Ore 84.50 8.00 -8.65% -7.14% -9.14% 51.98% Mar/24
Coal 80.95 0.00 0.00% -0.43% -3.05% 54.48% Mar/24
Lithium 100.4600 0.14 -0.14% 0.62% 2.58% 31.85% Mar/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,196.00 5.00 -0.41% 7.91% 48.88% 201.51% Mar/23
CRB Index 184.88 0.18 -0.09% -0.53% -3.33% 6.98% Mar/24
LME Index 2,854.10 1.40 0.05% -0.64% 0.34% 29.39% Mar/24
S&P GSCI 2,235.17 4.12 0.18% -0.51% -6.95% 1.62% Mar/24


 Notes