Energy Price Day Week Month Year Date
Crude Oil 53.9900 0.06 0.11% 0.75% 0.84% 55.77% Mar/01
Brent 56.5400 0.09 0.16% 1.25% -0.04% 53.10% Mar/01
Natural gas 2.7740 0.01 0.29% 7.02% -12.96% 65.32% Mar/01
Gasoline 1.7140 0.00 0.18% 13.26% 11.81% 30.77% Mar/01
Heating oil 1.6408 0.01 0.45% 0.69% -0.67% 48.29% Mar/01
Ethanol 1.53 0.02 1.33% 1.40% 2.42% 12.38% Feb/28
Naphtha 498.26 0.67 -0.14% -0.01% -0.11% 70.22% Feb/28
Propane 0.77 0.00 -0.07% -1.39% 1.01% 104.70% Feb/28

Metals Price Day Week Month Year Date
Gold 1,248.70 0.95 0.08% 0.92% 2.33% 0.62% Mar/01
Silver 18.45 0.15 0.80% 2.37% 5.79% 23.16% Mar/01
Platinum 1,016.25 6.95 -0.68% 1.37% 1.52% 8.63% Mar/01
Palladium 771.90 1.00 0.13% -0.91% 4.31% 57.45% Mar/01

Agricultural Price Day Week Month Year Date
Corn 367.25 0.50 0.14% -1.01% -0.07% 3.60% Mar/01
Soybeans 1,028.75 3.75 0.37% 0.59% -0.51% 19.34% Mar/01
Wheat 422.75 2.00 -0.47% -4.19% -2.65% -4.36% Mar/01
Cotton 75.34 0.01 0.01% 1.62% -2.04% 27.85% Mar/01
Rice 9.61 0.05 0.47% 1.59% 0.79% -7.33% Mar/01
Cheese 1.6850 0.00 0.00% 0.00% -0.82% 10.93% Feb/28
Palm Oil 2,915.00 17.00 0.59% -3.54% -10.53% 19.08% Mar/01
Milk 16.24 0.63 -3.73% -3.62% -4.41% 19.15% Mar/01
Rubber 273.80 5.70 -2.04% -8.00% -19.47% 75.74% Mar/01
Orange Juice 160.85 3.95 -2.40% -7.48% -3.34% 41.16% Mar/01
Coffee 144.40 3.70 2.63% -3.22% -1.06% 27.39% Mar/01
Lumber 377.00 10.60 2.89% 3.66% 8.36% 48.08% Mar/01
Oat 259.75 10.25 4.11% 2.87% 6.56% 57.90% Feb/28
Wool 1,449.00 0.00 0.00% 1.26% 1.90% 13.83% Feb/28
Cocoa 2,006.19 52.00 -2.52% -0.74% -3.03% -31.67% Feb/28
Canola 528.10 9.50 1.83% 1.89% 2.50% 16.89% Mar/01
Sugar 19.45 0.14 0.73% -6.08% -5.35% 32.76% Mar/01

Livestock Price Day Week Month Year Date
Live Cattle 126.60 11.10 9.61% 6.30% 8.97% -9.25% Feb/28
Lean Hogs 67.60 0.53 -0.77% -3.91% 0.75% -3.39% Feb/28
Beef 9.99 0.00 0.00% -0.30% -2.82% -0.50% Feb/28
Feeder Cattle 125.08 1.23 0.99% 0.42% 1.87% -21.09% Feb/28

Industrial Price Day Week Month Year Date
Copper 2.73 0.02 0.72% -0.13% 1.79% 25.19% Mar/01
Uranium 23.0000 0.50 2.22% -7.07% -6.12% -28.13% Feb/28
Coal 83.50 0.00 0.00% 4.18% -0.06% 59.35% Feb/28
Cobalt 49,250.00 0.00 0.00% 11.30% 36.81% 122.35% Feb/28
Lead 2,253.75 0.25 -0.01% -5.68% -0.46% 34.40% Feb/28
Aluminum 1,919.75 39.00 2.08% % 5.17% 22.75% Feb/28
Tin 19,205.00 405.00 2.08% % 0.28% 25.07% Feb/28
Zinc 2,817.25 54.00 -1.85% % 0.35% 65.70% Feb/28
Nickel 10,993.00 0.00 0.00% -0.17% 14.04% 24.40% Feb/28
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/28
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/28
Iron Ore 92.00 0.00 0.00% 0.55% 10.18% 82.90% Feb/28

Index Price Day Week Month Year Date
Baltic Dry 859.00 19.00 2.22% 18.08% 1.51% 169.23% Feb/28
CRB Index 192.00 0.75 0.39% -0.73% -0.29% 17.23% Feb/28
LME Index 2,868.40 0.00 0.00% -0.14% 0.85% 30.04% Feb/28
S&P GSCI 2,388.70 6.89 0.29% -0.18% -0.29% 19.59% Feb/28


 Notes