Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.7333 0.44 0.89% -5.11% 3.31% 12.93% Apr/25
Brent 52.1769 0.59 1.14% -4.94% 2.37% 14.07% Apr/25
Natural gas 3.0484 0.02 -0.72% -3.07% -0.12% 50.02% Apr/25
Gasoline 1.6282 0.00 0.27% -4.84% 0.58% 3.97% Apr/25
Heating oil 1.5490 0.01 0.41% -4.49% 3.09% 16.25% Apr/25
Ethanol 1.61 0.01 -0.31% -0.68% 4.81% 4.47% Apr/25
Naphtha 469.41 0.72 -0.15% -2.42% 2.69% 24.68% Apr/24
Propane 0.65 0.00 0.12% -2.24% 6.52% 44.64% Apr/24

Metals Price Day Weekly Monthly Yearly Date
Gold 1,264.20 10.98 -0.86% -1.94% 0.83% 1.74% Apr/25
Silver 17.61 0.29 -1.63% -3.54% -2.56% 2.59% Apr/25
Platinum 951.24 7.76 -0.81% -2.29% -1.27% -5.63% Apr/25
Palladium 798.50 3.50 0.44% 3.10% 0.70% 32.97% Apr/25

Agricultural Price Day Weekly Monthly Yearly Date
Corn 364.50 5.25 1.46% 0.76% 2.46% -4.64% Apr/25
Soybeans 955.00 6.25 -0.65% 0.95% -1.70% -6.17% Apr/25
Wheat 409.25 6.75 1.68% -3.14% -2.73% -14.70% Apr/25
Cotton 79.00 0.01 0.01% 2.84% 2.68% 24.49% Apr/25
Rice 9.56 0.32 -3.19% -4.88% -2.50% -12.61% Apr/25
Cheese 1.4920 0.00 0.00% -0.40% -4.17% -1.00% Apr/24
Palm Oil 2,634.00 35.00 -1.31% 1.42% -7.35% -0.75% Apr/25
Milk 15.19 0.01 -0.07% -0.33% -4.04% 11.45% Apr/25
Rubber 215.50 7.90 3.81% -10.88% -16.60% 20.59% Apr/25
Orange Juice 157.10 0.30 -0.19% -4.00% -10.23% 27.46% Apr/25
Coffee 132.55 3.05 2.36% -7.24% -4.78% 5.83% Apr/25
Lumber 392.90 2.20 -0.56% 2.05% 5.45% 37.28% Apr/25
Oat 222.75 4.00 1.83% 1.83% -7.38% 13.79% Apr/25
Wool 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% Apr/24
Cocoa 1,866.00 41.00 2.25% -3.22% -13.21% -41.34% Apr/25
Canola 522.90 7.60 -1.43% 2.09% 7.00% 4.77% Apr/25
Sugar 16.25 0.01 0.06% -2.69% -8.19% 3.04% Apr/25

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 129.95 0.95 0.74% 2.50% 7.33% 2.48% Apr/25
Lean Hogs 65.00 0.60 0.93% -3.20% -0.99% -13.07% Apr/25
Beef 10.16 0.02 0.20% -2.20% -4.67% -2.39% Apr/24
Feeder Cattle 138.73 0.48 0.34% 0.04% 4.98% -5.36% Apr/25

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.59 0.03 1.27% 2.47% -1.28% 15.26% Apr/25
Cobalt 55,000.00 250.00 -0.45% -0.45% 4.27% 136.56% Apr/24
Lead 2,163.00 56.75 2.70% -4.06% -4.87% 28.61% Apr/24
Aluminum 1,938.25 6.00 -0.31% -0.31% -0.99% 17.14% Apr/24
Tin 19,686.50 195.00 0.99% 0.99% -2.70% 15.12% Apr/24
Zinc 2,590.00 77.00 -2.93% -2.93% -11.03% 32.23% Apr/24
Nickel 9,206.50 30.75 0.33% -4.06% -8.10% 5.09% Apr/24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Apr/24
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Apr/24
Iron Ore 66.00 0.50 -0.75% -18.52% -23.26% 14.19% Apr/24
Iron Ore 62% fe 70.0000 0.93 -1.31% -2.89% -20.37% 18.74% Apr/24
Coal 84.20 0.00 0.00% 2.31% 4.01% 63.91% Apr/24
Lithium 106.7900 1.47 1.40% 1.44% 6.15% 27.75% Apr/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,154.00 16.00 -1.37% -10.82% -9.98% 63.92% Apr/25
CRB Index 182.66 0.21 0.12% -2.88% -1.01% 0.25% Apr/25
LME Index 2,748.10 10.60 -0.37% -1.11% -0.13% 28.78% Apr/24
S&P GSCI 2,237.67 45.24 -1.94% -2.95% 1.03% 0.10% Apr/24


 Notes