Energy Price Day Week Month Year Date
Crude Oil 52.5771 1.26 2.45% 0.40% 0.17% 78.05% Jan/20
Brent 55.2944 1.19 2.20% -0.28% 1.33% 88.98% Jan/20
Natural gas 3.3010 0.00 -0.03% -3.45% -7.28% 52.82% Jan/20
Gasoline 1.5697 0.04 2.29% -2.61% -1.84% 46.70% Jan/20
Heating oil 1.6548 0.04 2.36% 0.21% 0.92% 79.87% Jan/20
Ethanol 1.49 0.01 0.68% 0.61% -4.26% 7.61% Jan/20

Metals Price Day Week Month Year Date
Gold 1,201.45 3.31 -0.27% 0.35% 6.17% 9.15% Jan/20
Silver 16.97 0.04 -0.22% 1.08% 6.36% 20.28% Jan/20
Palladium 762.20 8.70 1.15% 1.73% 14.57% 53.06% Jan/20
Platinum 958.40 0.00 0.00% -2.61% 4.66% 15.92% Jan/20

Agricultural Price Day Week Month Year Date
Corn 367.50 1.25 0.34% 2.51% 5.76% 0.34% Jan/20
Soybeans 1,066.00 4.25 -0.40% 2.25% 6.02% 21.31% Jan/20
Wheat 422.75 0.75 -0.18% -0.76% 5.75% -10.81% Jan/20
Cotton 73.00 0.31 0.43% 2.93% 4.09% 17.57% Jan/20
Rice 9.82 0.08 -0.81% 1.81% 4.69% -9.49% Jan/20
Canola 519.70 1.30 0.25% 5.22% -0.15% 7.49% Jan/20
Cocoa 2,181.78 0.00 0.00% -1.35% -3.41% -23.58% Jan/20
Rubber 286.90 12.80 -4.27% -0.76% 6.26% 83.21% Jan/20
Orange Juice 167.30 0.40 -0.24% -9.32% -15.74% 39.36% Jan/20
Coffee 152.70 1.95 1.29% 2.28% 5.67% 33.48% Jan/20
Lumber 325.60 1.20 -0.37% 6.75% 1.78% 36.58% Jan/19
Oat 260.00 2.75 1.07% 7.22% 16.46% 27.61% Jan/20
Wool 1,434.00 0.00 0.00% 0.84% 5.83% 10.65% Jan/20
Sugar 20.33 0.15 0.74% -2.07% 11.40% 43.17% Jan/20

Livestock Price Day Week Month Year Date
Live Cattle 120.78 0.10 -0.08% 1.90% 6.60% -7.63% Jan/20
Lean Hogs 65.49 3.43 -4.97% -0.17% 0.94% -4.26% Jan/20
Beef 10.22 0.00 0.00% 0.99% -1.26% 2.92% Jan/20
Feeder Cattle 132.12 0.30 0.23% 1.28% 1.42% -13.54% Jan/20

Industrial Price Day Week Month Year Date
Copper 2.61 0.01 0.31% -2.75% 4.67% 30.34% Jan/20
Cobalt 35,250.00 0.00 0.00% 2.32% 9.30% 52.60% Jan/20
Lead 2,297.00 10.25 -0.44% -0.48% 6.34% 37.07% Jan/20
Aluminum 1,834.00 6.00 0.33% 0.45% 5.02% 21.40% Jan/19
Tin 20,735.00 75.00 0.36% 0.14% -0.47% 58.65% Jan/19
Zinc 2,753.00 33.50 -1.22% -0.39% 4.20% 81.10% Jan/19
Nickel 9,873.50 249.50 -2.46% -5.06% -8.34% 11.73% Jan/20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/20
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/20
Iron Ore 80.50 0.00 0.00% -1.23% 1.90% 92.58% Jan/20
Coal 83.45 0.47 0.57% -0.06% -3.97% 59.26% Jan/20

Index Price Day Week Month Year Date
Baltic Dry 942.00 0.00 0.00% 3.52% 1.73% 165.35% Jan/20
CRB Index 194.25 0.00 0.00% -0.80% 1.19% 21.67% Jan/20
LME Index 2,789.00 0.00 0.00% 11.16% 13.14% 23.57% Jan/20
S&P GSCI 2,377.51 0.00 0.00% -1.22% 0.26% 24.91% Jan/20


 Notes