DXY

Mar 24, 21:00

Exchange Rate

99.77

Daily Change:

0.01 (0.01%)

Yearly Change:

3.62%



Price Day Year
EURUSD 1.0794 0.0014 0.13% -3.3%
GBPUSD 1.2471 -0.0048 -0.38% -11.81%
AUDUSD 0.7621 -0.0005 -0.07% 1.54%
NZDUSD 0.6892 -0.0135 -1.92% 3.14%
USDJPY 111.3 0.37 0.33% -1.53%
USDCNY 6.868 -0.0008 -0.01% 5.25%
USDCHF 0.9908 -0.0023 -0.23% 1.4%
USDCAD 1.3378 0.0029 0.21% 0.79%
USDMXN 18.7476 -0.1774 -0.94% 6.92%
USDINR 65.4 -0.03 -0.05% -2.12%
USDBRL 3.1075 -0.0308 -0.98% -15.62%
USDRUB 56.8199 -0.6069 -1.06% -16.81%
USDKRW 1116.22 -5.46 -0.49% -4.4%
USDZAR 12.4325 -0.0081 -0.07% -19.51%
USDSGD 1.3982 -0.0009 -0.06% 1.91%
USDHKD 7.765 -0.0018 -0.02% 0.1%
Price Day Year
EURAUD 1.4153 -0.0034 -0.24% -8.78%
EURCAD 1.4431 -0.0044 -0.31% -5.3%
EURCHF 1.0704 -0.0004 -0.03% -2.92%
EURGBP 0.8656 0.023 2.7% 17.41%
EURJPY 120.185 -1.09 -0.9% -4.44%
EURSEK 9.469 0.0073 0.07% 0.97%
AUDJPY 84.815 -0.5 -0.57% 4.68%
AUDNZD 1.0842 0.0015 0.14% 0.72%
GBPAUD 1.6345 -0.0046 -0.28% -18.39%
GBPCAD 1.6675 -0.0068 -0.41% -15.27%
GBPCHF 1.2357 -0.0069 -0.55% -16.11%
GBPJPY 138.72 0.445 0.31% -19.95%
EURNOK 9.1419 0.0104 0.11% -4.16%



DXY Exchange Rate

DXY currency exchange rate, live quotes, historical data, intraday chart, calendar and news updated on Saturday, March 25, 2017.