Actual Chg %Chg
Crude Oil 87.592 7.18 -7.57%
Brent 91.255 7.71 -7.79%
Natural gas 3.0894 0.03 -0.98%
Gasoline 2.6899 0.01 -0.48%
Heating Oil 3.5720 0.12 3.58%
Gold 5180.30 40.80 0.79%
Silver 88.982 1.97 2.26%
Copper 5.8842 0.08 1.44%
Soybeans 1175.96 4.54 -0.38%
Wheat 586.96 28.70 5.14%
Coal 143.80 6.50 4.73%
Steel 3104.00 14.00 -0.45%
TTF Gas 48.27 7.58 -13.58%
Lumber 559.14 1.86 -0.33%
Actual Chg %Chg
EURUSD 1.16475 0.0012 0.10%
GBPUSD 1.34508 0.0017 0.13%
AUDUSD 0.71102 0.0035 0.49%
NZDUSD 0.59361 0.0003 0.05%
USDJPY 157.711 0.0435 0.03%
USDCNY 6.87580 0.0136 -0.20%
USDCHF 0.77589 0.0016 -0.21%
USDCAD 1.35803 0.0008 -0.06%
USDMXN 17.5437 0.0747 -0.42%
USDINR 91.9440 0.4173 0.46%
USDBRL 5.20850 0.0029 0.06%
USDRUB 80.1563 1.9063 2.44%
USDKRW 1471.93 10.2100 0.70%
DXY 98.656 0.5189 -0.52%
Actual Chg %Chg
US500 6812.02 16 0.24%
US30 47871 130 0.27%
US100 25061 94 0.37%
JP225 55061 2,332 4.42%
GB100 10408 159 1.55%
DE40 23936 527 2.25%
FR40 8052 137 1.73%
IT40 45069 1,044 2.37%
ES35 17396 467 2.76%
ASX200 8681 82 0.95%
SHANGHAI 4123 27 0.65%
SENSEX 78222 656 0.85%
TSX 33189 106 0.32%
MOEX 2879 9 -0.32%
Actual Chg %Chg
Apple 259.89 2.43 0.94%
Tesla 398.68 1.95 0.49%
Microsoft 409.41 0.45 0.11%
Amazon 213.49 0.28 0.13%
Meta 647.39 2.53 0.39%
Nvidia 182.65 4.83 2.72%
Visa 315.97 1.39 -0.44%
JPMorgan 289.92 0.44 0.15%
Oracle 151.56 1.40 -0.92%
J&J 242.59 2.19 0.91%
P&G 155.22 1.59 1.04%
Exxon Mobil 150.44 0.77 -0.51%
Alphabet 306.37 7.85 2.63%
Goldman Sachs 832.03 10.61 1.29%
Actual Chg %Chg
United States 4.1140 0.014 0.01%
United Kingdom 4.5230 0.063 -0.06%
Japan 2.1860 0.000 0.00%
Australia 4.8480 0.012 -0.01%
Germany 2.8449 0.020 -0.02%
Brazil 13.9300 0.065 -0.07%
Russia 14.3300 0.000 0.00%
India 6.6780 0.051 -0.05%
Canada 3.3650 0.049 -0.05%
Italy 3.5480 0.068 -0.07%
France 3.4570 0.050 -0.05%
South Africa 8.4000 0.295 -0.30%
China 1.8050 0.005 -0.01%
Switzerland 0.3620 0.061 -0.06%
Actual Chg %Chg
Bitcoin 70969 2,567 3.75%
Ether 2066.31 72.9067 3.66%
Binance 646.8 11.4100 1.80%
Cardano 0.26686 0.0119 4.68%
Solana 87.3700 2.4759 2.92%
Ripple 1.41480 0.0527 3.87%
Polkadot 1.53 0.0379 2.54%
Avalanche 9.58 0.3300 3.57%
Polygon 0.10 0.0008 0.84%
Cosmos 1.78 0.0418 2.40%
Dai 0.99991 0.0002 -0.02%
Litecoin 54.380 0.6631 1.23%
Uniswap 3.96 0.1102 2.86%
Algorand 0.09 0.0040 4.81%