Actual Chg %Chg
Crude Oil 93.940 4.77 -4.83%
Brent 100.459 2.68 -2.60%
Natural gas 3.0065 0.12 -3.98%
Gasoline 2.9949 0.05 -1.53%
Heating Oil 3.8402 0.17 -4.35%
Gold 4999.62 22.49 -0.45%
Silver 80.461 0.07 -0.09%
Copper 5.7836 0.07 1.21%
Soybeans 1155.25 70.00 -5.71%
Wheat 596.99 16.76 -2.73%
Coal 137.30 1.45 -1.05%
Steel 3144.00 10.00 0.32%
TTF Gas 50.76 0.64 1.28%
Lumber 602.45 2.45 0.41%
Actual Chg %Chg
EURUSD 1.15042 0.0088 0.77%
GBPUSD 1.33175 0.0097 0.73%
AUDUSD 0.70645 0.0083 1.19%
NZDUSD 0.58494 0.0075 1.31%
USDJPY 159.145 0.5830 -0.36%
USDCNY 6.89219 0.0163 -0.24%
USDCHF 0.78759 0.0039 -0.49%
USDCAD 1.36754 0.0043 -0.32%
USDMXN 17.7039 0.2670 -1.49%
USDINR 92.2470 0.2621 -0.28%
USDBRL 5.25040 0.0739 -1.39%
USDRUB 81.5100 1.4100 1.76%
USDKRW 1489.70 12.9400 -0.86%
DXY 99.820 0.5416 -0.54%
Actual Chg %Chg
US500 6708.83 77 1.16%
US30 47038 480 1.03%
US100 24713 332 1.36%
JP225 54390 570 1.06%
GB100 10319 58 0.56%
DE40 23637 190 0.81%
FR40 7952 41 0.52%
IT40 44457 140 0.32%
ES35 17127 67 0.39%
ASX200 8595 22 -0.26%
SHANGHAI 4085 11 -0.26%
SENSEX 75503 939 1.26%
TSX 32860 318 0.98%
MOEX 2853 19 -0.66%
Actual Chg %Chg
Apple 252.40 2.28 0.91%
Tesla 397.93 6.73 1.72%
Microsoft 398.96 3.41 0.86%
Amazon 210.60 2.93 1.41%
Meta 624.47 10.76 1.75%
Nvidia 185.15 4.90 2.72%
Visa 308.31 1.17 0.38%
JPMorgan 285.68 2.24 0.79%
Oracle 155.04 0.07 -0.05%
J&J 242.86 1.34 0.55%
P&G 151.54 0.89 0.59%
Exxon Mobil 157.08 0.96 0.61%
Alphabet 303.76 1.48 0.49%
Goldman Sachs 795.25 13.04 1.67%
Actual Chg %Chg
United States 4.2280 0.054 -0.05%
United Kingdom 4.7120 0.059 -0.06%
Japan 2.2800 0.035 0.03%
Australia 4.9610 0.010 0.01%
Germany 2.9354 0.041 -0.04%
Brazil 14.1300 0.105 0.11%
Russia 14.1300 0.070 -0.07%
India 6.7000 0.017 0.02%
Canada 3.4470 0.061 -0.06%
Italy 3.7290 0.073 -0.07%
France 3.6170 0.053 -0.05%
South Africa 8.9500 0.020 0.02%
China 1.8310 0.013 -0.01%
Switzerland 0.3610 0.032 -0.03%
Actual Chg %Chg
Bitcoin 74249 1,428 1.96%
Ether 2335.70 158.5400 7.28%
Binance 679.9 6.0300 0.89%
Cardano 0.28821 0.0183 6.76%
Solana 94.7714 2.4450 2.65%
Ripple 1.52664 0.0788 5.45%
Polkadot 1.60 0.1642 11.40%
Avalanche 10.28 0.3300 3.32%
Polygon 0.10 0.0035 3.59%
Cosmos 1.97 0.1036 5.57%
Dai 0.99992 0.0000 0.00%
Litecoin 58.620 2.4211 4.31%
Uniswap 4.16 0.1034 2.55%
Algorand 0.10 0.0034 3.66%