On Semiconductor | ON

Stock Price
49.11
Daily Change
1.05 2.17%
Monthly
4.52%
Yearly
-27.66%
Q3 Forecast
48.70

Peers Price Chg Day Year Date
Jentech Precision 2,410.00 -25.00 -1.03% 95.14% Sep/05
Tongwei 24.39 1.42 6.18% 27.63% Sep/05
Will Semiconductor 132.00 3.36 2.61% 54.37% Sep/05
GigaDevice Semiconductor 159.56 5.58 3.62% 135.06% Sep/05
Tsec 14.75 -0.20 -1.34% -32.95% Sep/05
Hygon Information Technology 179.40 6.12 3.53% 135.49% Sep/05
Trina Solar 18.45 1.60 9.50% 12.16% Sep/05
Xinyi Solar 3.71 0.26 7.54% 26.19% Sep/05
ARM Holdings 138.17 2.69 1.99% 17.74% Sep/05
Nova Measuring Instruments 86,210.00 3,780.00 4.59% 18.50% Sep/07
On Semiconductor 49.11 1.05 2.17% -27.66% Sep/05
Solaredge Technologies 31.53 -2.29 -6.77% 29.59% Sep/02
STMicroelectronics 22.96 0.94 4.28% -11.84% Sep/06
STMicroelectronics 22.81 0.84 3.82% -11.67% Sep/05
Tower Semiconductor 21,100.00 390.00 1.88% 39.64% Sep/07

Indexes Price Day Year Date
US500 6481 -20.59 -0.32% 19.84% Sep/05

On Semiconductor Corp traded at $49.11 this Friday September 5th, increasing $1.05 or 2.17 percent since the previous trading session. Looking back, over the last four weeks, On Semiconductor gained 4.52 percent. Over the last 12 months, its price fell by 27.66 percent. Looking ahead, we forecast On Semiconductor Corp to be priced at 48.70 by the end of this quarter and at 47.50 in one year, according to Trading Economics global macro models projections and analysts expectations.

ON Semiconductor Corporation provides intelligent sensing and power solutions. The Company's segments include the Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). The PSG segment offers a range of analog, discrete, module and integrated semiconductor products. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products (ASSPs) and application specific integrated circuits (ASICs), radio frequency (RF) and integrated power solutions for a base of end-users in different end-markets. The ISG segment designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, single photon detectors, including Silicon photomultipliers (SiPM) and Single photon avalanche diode (SPAD) arrays, as well as actuator drivers for autofocus and image stabilization for a base of end-users in the different end-markets.