Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Dainippon | 4506 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,746.00
Daily Change
-47.00
-2.62%
Monthly
25.07%
Yearly
204.71%
Q3 Forecast
1,791.98
Sumitomo Dainippon reported JPY397.29M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 733.33B
Cash and Equivalent
JPY 23.12B
Cost of Sales
JPY 44.11B
Current Assets
JPY 256.72B
Current Liabilities
JPY 231.69B
Debt
JPY 305.42B
Dividend Yield
0
EBIT
JPY 21.04B
EBITDA
JPY 26.24B
Employees
4.98K
EPS Earnings Per Share
JPY 28.21
Equity Capital and Reserves
JPY 176.23B
Gross Profit on Sales
JPY 65.98B
Interest Expense on Debt
JPY 15.6B
Interest Income
JPY 20.73B
Loan Capital
JPY 259.06B
Market Capitalization
JPY 712.34B
Net Income
JPY 11.21B
Operating Expenses
JPY 86.96B
Operating Profit
JPY 21.04B
Ordinary Share Capital
JPY 397.29M
PE Price to Earnings
JPY 45.91
Pre-Tax Profit
JPY 11.93B
Sales Revenues
JPY 108B
Selling and Administration Expenses
JPY 35.66B
Stock
JPY 94.22B
Trade Creditors
JPY 39.31B
Trade Debtors
JPY 92.68B
Ordinary Share Capital
Change
Date
Astellas Pharma
JPY 1.79B
101.21B
Jun/2025
Chugai Pharma
JPY 1.65B
71.56B
Jun/2025
Daiichi Sankyo
JPY 1.85B
48.15B
Jun/2025
Eisai
JPY 282.12M
44.7B
Jun/2025
Kyowa Hakko Kirin
JPY 523.49M
26.22B
Jun/2025
M3
JPY 678.59M
28.67B
Jun/2025
Otsuka Holdings
JPY 528.13M
81.16B
Jun/2025
Shionogi
JPY 850.78M
20.43B
Jun/2025
Sumitomo
JPY 1.21B
219.81B
Jun/2025
Sumitomo Dainippon
JPY 397.29M
22B
Jun/2025
Takeda
JPY 1.56B
1.69T
Jun/2025
Terumo
JPY 1.47B
37.24B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.673
0.41
0.66%
Brent
66.445
0.43
0.64%
Natural gas
3.0868
0.00
-0.10%
Gasoline
1.9674
0.01
0.36%
Heating Oil
2.3261
0.01
0.61%
Gold
3656.83
21.13
0.58%
Silver
41.423
0.08
0.20%
Copper
4.5090
0.01
0.18%
Soybeans
1014.26
0.76
0.08%
Wheat
503.10
2.40
-0.47%
Coal
105.80
1.75
-1.63%
Steel
3059.00
2.00
0.07%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
807.50
15.00
1.89%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17765
0.0008
0.07%
GBPUSD
1.35773
0.0025
0.18%
AUDUSD
0.66097
0.0012
0.18%
NZDUSD
0.59528
0.0008
0.14%
USDJPY
146.947
0.4260
-0.29%
USDCNY
7.11871
0.0036
-0.05%
USDCHF
0.79189
0.0009
-0.12%
USDCAD
1.37978
0.0002
0.01%
USDMXN
18.6306
0.0212
-0.11%
USDINR
88.0590
0.0663
0.08%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.6600
0.1850
0.22%
USDKRW
1386.27
0.9900
0.07%
DXY
97.291
0.1672
-0.17%
USDTRY
41.2732
0.0466
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6503.28
8
0.13%
US30
45556
41
0.09%
US100
23810
48
0.20%
JP225
43489
155
-0.35%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8747
103
-1.16%
SHANGHAI
3794
33
-0.85%
SENSEX
80991
204
0.25%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0540
0.011
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5640
0.004
0.00%
Australia
4.2720
0.022
0.02%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7830
0.002
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112001
108
-0.10%
Ether
4310.68
1.5800
0.04%
Binance
874.6
3.7000
-0.42%
Cardano
0.86480
0.0008
-0.09%
Solana
214.5309
0.5409
0.25%
Ripple
2.95745
0.0138
-0.46%
Polkadot
4.04
0.0061
-0.15%
Avalanche
25.22
0.0094
-0.04%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.55
0.0019
0.04%
Dai
0.99944
0.0002
-0.02%
Litecoin
112.690
0.1100
-0.10%
Uniswap
9.50
0.0560
-0.59%
Algorand
0.24
0.0010
-0.42%
Bitcoin Cash
580.80
7.8400
-1.33%
More
Add to your site
News
Tech Sector Boosts India Stocks to Tw...
Palm Oil Muted Ahead of Monthly Data
Iron Ore Jumps on Strong Demand
China 10Y Yield Trades Sideways
Australia 10-Year Bond Yield Rebounds
HK 10Y Bond Yield Hits 9-week Low
Silver Holds at 14-Year High on Dovis...
Rupiah Weakens as Market Reels from F...
Offshore Yuan Holds Ground
Indonesia Stocks Drop to 4-Week Low A...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now