Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adient | ADNT - Stock
Chart
Quotes
Financials
Adient reported $760M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.77B
Cash and Equivalent
USD 855M
Cost of Sales
USD 3.42B
Current Assets
USD 3.92B
Current Liabilities
USD 3.59B
Debt
USD 2.39B
EBIT
USD 107M
EBITDA
USD 207M
Employees
65K
EPS Earnings Per Share
USD 0.35
Equity Capital and Reserves
USD 1.74B
Gross Profit on Sales
USD 217M
Interest Expense on Debt
USD 48M
Interest Income
USD 7M
Loan Capital
USD 2.38B
Market Capitalization
USD 1.73B
Net Income
USD -22M
Operating Expenses
USD 1.74B
Operating Profit
USD 8.77B
Ordinary Share Capital
USD 78.33M
PE Price to Earnings
10.35
Pre-Tax Profit
USD 64M
Sales Revenues
USD 3.64B
Selling and Administration Expenses
USD 112M
Stock
USD 760M
Trade Creditors
USD 2.53B
Trade Debtors
USD 1.64B
Stock
Change
Date
Aptiv
USD 2.56B
36M
Dec/2025
Asbury Automotive
USD 2.14B
183.1M
Dec/2025
Autoliv
USD 992M
44M
Dec/2025
AutoNation
USD 3.4B
84.3M
Dec/2025
Borgwarner
USD 1.21B
24M
Dec/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Cooper Standard
USD 157.76M
37.25M
Dec/2022
Dana
USD 1.11B
7M
Sep/2025
Dorman Products
USD 959.02M
59.11M
Dec/2025
Ford Motor
USD 15.28B
1.22B
Dec/2025
Fox Factory
USD 388.64M
23.44M
Dec/2025
General Motors
USD 14.47B
851M
Dec/2025
Gentex
USD 516.25M
17.01M
Dec/2025
Gentherm
USD 252.7M
551K
Dec/2025
Goodyear Tire & Rubber
USD 3.57B
380M
Dec/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Lear
USD 1.69B
69.6M
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Lithia Motors
USD 6.12B
177.9M
Dec/2025
Magna International
USD 4.23B
26M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Modine Manufacturing
USD 542.9M
14.1M
Dec/2025
Motorcar Parts Of America
USD 398.98M
26.39M
Dec/2025
Penske Automotive
USD 4.81B
109.6M
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Sonic Automotive
USD 2.01B
42.7M
Dec/2025
Standard Motor Products
USD 548.41M
7.38M
Dec/2022
Stoneridge
USD 145.45M
998K
Sep/2025
Tesla
USD 12.39B
116M
Dec/2025
Visteon
USD 269M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.540
11.42
11.41%
Brent
109.030
7.87
7.78%
Natural gas
2.8000
0.02
-0.67%
Gasoline
3.2880
0.20
6.36%
Heating Oil
4.3611
0.30
7.50%
Gold
4677.28
107.97
-2.26%
Silver
73.020
2.06
-2.75%
Copper
5.5630
0.06
-1.08%
Soybeans
1163.50
5.00
-0.43%
Wheat
598.25
0.75
0.13%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.07%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15196
0.0019
-0.16%
GBPUSD
1.31965
0.0029
-0.22%
AUDUSD
0.68921
0.0018
-0.25%
NZDUSD
0.56914
0.0026
-0.45%
USDJPY
159.626
0.0230
0.01%
USDCNY
6.88676
0.0027
-0.04%
USDCHF
0.80063
0.0019
0.23%
USDCAD
1.39442
0.0025
0.18%
USDMXN
17.8671
0.0075
-0.04%
USDINR
92.7120
0.2618
-0.28%
USDBRL
5.15330
0.0049
-0.10%
USDRUB
79.8656
0.3344
-0.42%
USDKRW
1511.15
0.9100
0.06%
DXY
100.186
0.1578
0.16%
USDTRY
44.5863
0.1325
0.30%
More
Actual
Chg
%Chg
US500
6570.94
11
-0.17%
US30
46431
67
-0.14%
US100
23981
64
-0.27%
JP225
53191
728
1.39%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2762
13
-0.46%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.38
1.15
0.79%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3200
0.009
0.01%
United Kingdom
4.7780
0.003
0.00%
Japan
2.3850
0.010
-0.01%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.4800
0.010
0.01%
India
7.1210
0.119
0.12%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8200
0.002
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5900
0.045
-0.05%
More
Actual
Chg
%Chg
Bitcoin
66842
53
-0.08%
Ether
2049.28
7.7030
-0.37%
Binance
587.9
5.0700
0.87%
Cardano
0.24884
0.0096
4.00%
Solana
80.1700
1.2172
1.54%
Ripple
1.32042
0.0015
0.11%
Polkadot
1.25
0.0131
1.06%
Avalanche
9.00
0.2400
2.74%
Polygon
0.09
0.0013
1.43%
Cosmos
1.71
0.0419
2.52%
Dai
0.99996
0.0002
0.02%
Litecoin
53.070
0.7800
1.49%
Uniswap
3.16
0.0181
-0.57%
Algorand
0.12
0.0143
13.35%
Bitcoin Cash
442.18
1.8400
-0.41%
More
News
The FTSE MIB Index Closes 0.20% Lower
FX Updates: Norwegian Krone Drops by...
DXY Rises Above 100
US Futures Fall on Good Friday
US Treasury Yields Rise After Jobs Re...
Agricultural Commodities Updates: Pal...
The Shangai Composite Index Closes 0....
Japanese Shares Trim Weekly Losses
Palm Oil Set for Fifth Weekly Gain
Japanese Yen Approaches 160 Threshold
More