Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Ebit
Chart
Quotes
Financials
Stock Price
65.32
Daily Change
-0.91
-1.37%
Monthly
11.30%
Yearly
17.65%
Q3 Forecast
65.68
Bread Financial Holdings reported $174M in EBIT for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 21.82B
Cash and Equivalent
USD 3.8B
Cost of Sales
USD 220M
Current Assets
USD 3.8B
Current Liabilities
USD 13.34B
Debt
USD 4.23B
Dividend Yield
1.68
EBIT
USD 174M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 3.14
Equity Capital and Reserves
USD 3.17B
Gross Profit on Sales
USD 655M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.19B
Loan Capital
USD 4.23B
Market Capitalization
USD 3.29B
Net Income
USD 139M
Operating Expenses
USD 847M
Operating Profit
USD 174M
Ordinary Share Capital
USD 46.6M
PE Price to Earnings
USD 9.63
Pre-Tax Profit
USD 174M
Sales Revenues
USD 929M
Selling and Administration Expenses
USD 34M
Stock
USD 192.3M
Trade Creditors
USD 13.34B
Trade Debtors
USD 15.56B
Ebit
Change
Date
Accenture
USD 2.98B
738.07M
May/2025
ADP
USD 1.23B
403.7M
Jun/2025
Ally Financial
USD 436M
308M
Jun/2025
American Express
USD 4.96B
475M
Jun/2025
Banca Mediolanum
EUR 725.89M
446.75M
Jun/2025
Block
USD 257.63M
257.44M
Dec/2024
Bread Financial Holdings
USD 174M
319M
Jun/2025
Bursa de Valori Bucuresti
RON 3.02M
3.8M
Jun/2025
Capital One Financial
USD -5589000000
9.67B
Jun/2025
Cognizant Technology Solutions
USD 851M
60M
Jun/2025
Corpay
USD 479.39M
52.27M
Jun/2025
Credit Acceptance
USD 109.6M
24.5M
Jun/2025
Encore Capital
USD 150.73M
21.39M
Jun/2025
Enova International
USD 184.11M
12.2M
Jun/2025
EPAM Systems
USD 126.48M
49.27M
Jun/2025
Equifax
USD 310.8M
72.5M
Jun/2025
Euronet Worldwide
USD 158.6M
67.6M
Jun/2025
Experian
USD 999M
1000K
Sep/2024
Fidelity National Information Services
USD 408M
98M
Jun/2025
FirstCash
USD 32.32M
106.37M
Jun/2025
Fiserv
USD 1.7B
109M
Jun/2025
Freedom Holding
USD 166.82M
221.08M
Jun/2025
Global Payments
USD 426.94M
506.95M
Jun/2025
GQG Partners
304.7M
31.47M
Dec/2024
Interpublic Of Companies
USD 361.7M
406M
Jun/2025
Jack Henry Associates
USD 155.7M
16.96M
Jun/2025
Japan Exchange Group
JPY 24.68B
3.27B
Jun/2025
Jio Financial Services Ltd
3.56B
362M
Mar/2025
Mastercard
USD 4.87B
654M
Jun/2025
Navient
USD 19M
46M
Jun/2025
NCR
USD -156000000
170M
Jun/2025
Nexi
EUR 325.65M
46.98M
Dec/2022
Omnicom
USD 594M
85.8M
Jun/2025
OneMain Holdings
USD 235M
501M
Jun/2025
Paychex
USD 536M
172.5M
May/2025
PayPal
USD 1.62B
4M
Jun/2025
PayPoint
36.23M
6.07M
Mar/2025
PRA
USD 86.04M
8.1M
Jun/2025
Q2
USD 14.84M
8.07M
Jun/2025
SLM
USD 87.63M
338.77M
Jun/2025
Synchrony Financial
USD 1.62B
859M
Jun/2025
United Capital
6.1B
4.33B
Mar/2025
Urbana
CAD 20.03M
9.35M
Jun/2025
Visa
USD 6.81B
288M
Jun/2025
Washington H Soul
AUD -35200000
141.63M
Jan/2024
Western Union
USD 192.7M
6.3M
Jun/2025
WEX
USD 185.5M
48.3M
Jun/2025
WPP
GBP 1.06B
415M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.355
0.48
0.78%
Brent
66.152
0.65
1.00%
Natural gas
3.0904
0.04
1.39%
Gasoline
1.9590
0.01
-0.39%
Heating Oil
2.3175
0.03
1.33%
Gold
3632.86
40.36
1.12%
Silver
41.283
0.32
0.79%
Copper
4.4972
0.03
0.60%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
1.09
3.42%
Lumber
524.61
10.39
-1.94%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17606
0.0050
0.43%
GBPUSD
1.35505
0.0048
0.36%
AUDUSD
0.65935
0.0044
0.67%
NZDUSD
0.59402
0.0057
0.97%
USDJPY
147.370
0.0350
0.02%
USDCNY
7.12200
0.0030
-0.04%
USDCHF
0.79320
0.0050
-0.62%
USDCAD
1.38109
0.0011
-0.08%
USDMXN
18.6521
0.0264
-0.14%
USDINR
87.9650
0.2341
-0.27%
USDBRL
5.41800
0.0043
0.08%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1385.85
0.5700
-0.04%
DXY
97.448
0.3200
-0.33%
USDTRY
41.2560
0.0504
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6486.80
5
0.08%
US30
45434
33
0.07%
US100
23763
111
0.47%
JP225
43895
876
2.04%
GB100
9221
13
0.14%
DE40
23774
177
0.75%
FR40
7722
47
0.61%
IT40
41583
25
-0.06%
ES35
15002
151
1.02%
ASX200
8775
97
-1.09%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29000
50
-0.17%
MOEX
2921
20
0.68%
IBOVESPA
141903
737
-0.52%
More
Add to your site
Actual
Chg
%Chg
Apple
236.91
2.78
-1.16%
Tesla
346.20
4.64
-1.32%
Microsoft
497.26
2.26
0.46%
Amazon
236.21
3.88
1.67%
Meta
758.63
6.18
0.82%
Nvidia
169.31
2.29
1.37%
Visa
341.81
1.41
-0.41%
JPMorgan
292.89
1.49
-0.51%
Intel
24.50
0.01
0.04%
J&J
177.68
0.75
-0.42%
P&G
158.58
1.44
-0.90%
Exxon Mobil
109.51
0.28
0.26%
Alphabet
234.35
0.65
-0.28%
Goldman Sachs
739.28
1.07
0.14%
Caterpillar
420.45
2.63
-0.62%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.031
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6458
0.012
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4951
0.036
-0.04%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112115
976
0.88%
Ether
4286.80
18.6000
-0.43%
Binance
876.7
2.8800
-0.33%
Cardano
0.86069
0.0262
3.13%
Solana
215.0146
8.5236
4.13%
Ripple
2.97341
0.0950
3.30%
Polkadot
4.04
0.0436
1.09%
Avalanche
25.44
0.7387
2.99%
Polygon
0.28
0.0007
0.25%
Cosmos
4.55
0.0636
1.42%
Dai
1.00002
0.0004
0.04%
Litecoin
112.184
2.9158
-2.53%
Uniswap
9.52
0.1279
1.36%
Algorand
0.24
0.0060
2.59%
Bitcoin Cash
585.86
17.1000
-2.84%
More
Add to your site
News
Wall Street Rises on Rate-Cut Hopes, ...
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now