Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Abu Dhabi Ship | ADSB - Stock
Chart
Quotes
Financials
Abu Dhabi Ship reported AED38.38M in Stock for its fiscal quarter ending in June of 2025.
Stock
Change
Date
Abu Dhabi Ship
AED 38.38M
35.89M
Jun/2025
Axon Enterprise
USD 308.49M
28.82M
Jun/2025
Carrier Global
USD 2.89B
240M
Jun/2025
Fortive
USD 610.4M
42.4M
Jun/2025
GATX
USD 71.8M
2.2M
Dec/2024
Howmet Aerospace
USD 1.96B
62M
Jun/2025
Hubbell
USD 1.03B
180.9M
Jun/2025
L3Harris Technologies
USD 1.26B
343M
Jun/2025
Otis Worldwide
USD 602M
16M
Jun/2025
Raytheon Technologies
USD 14.01B
394M
Jun/2025
Reliance Worldwide Corporation
USD 292.78M
3.38M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.532
0.27
0.44%
Brent
66.304
0.28
0.43%
Natural gas
3.0797
0.01
-0.33%
Gasoline
1.9627
0.00
0.12%
Heating Oil
2.3212
0.01
0.40%
Gold
3646.15
10.45
0.29%
Silver
41.379
0.04
0.09%
Copper
4.4974
0.00
-0.08%
Soybeans
1014.21
0.71
0.07%
Wheat
501.32
4.18
-0.83%
Coal
105.80
1.75
-1.63%
Steel
3052.00
5.00
-0.16%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17747
0.0006
0.05%
GBPUSD
1.35675
0.0015
0.11%
AUDUSD
0.65998
0.0002
0.03%
NZDUSD
0.59457
0.0001
0.02%
USDJPY
147.243
0.1300
-0.09%
USDCNY
7.11837
0.0039
-0.06%
USDCHF
0.79221
0.0006
-0.08%
USDCAD
1.38003
0.0005
0.03%
USDMXN
18.6397
0.0135
-0.07%
USDINR
87.9650
0.0278
-0.03%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1384.96
0.3200
-0.02%
DXY
97.335
0.1235
-0.13%
USDTRY
41.2747
0.0025
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6502.04
7
0.11%
US30
45549
34
0.07%
US100
23801
39
0.16%
JP225
43745
101
0.23%
GB100
9221
13
0.14%
DE40
23768
39
-0.16%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8750
100
-1.13%
SHANGHAI
3829
2
0.06%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.009
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5590
0.009
-0.01%
Australia
4.2570
0.007
0.01%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7820
0.001
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111356
753
-0.67%
Ether
4285.50
23.6000
-0.55%
Binance
873.8
4.5500
-0.52%
Cardano
0.86460
0.0010
-0.11%
Solana
213.4152
0.5748
-0.27%
Ripple
2.95592
0.0153
-0.52%
Polkadot
4.06
0.0101
0.25%
Avalanche
25.13
0.1000
-0.40%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.54
0.0119
-0.26%
Dai
0.99981
0.0001
0.01%
Litecoin
112.670
0.1300
-0.12%
Uniswap
9.47
0.0879
-0.92%
Algorand
0.24
0.0012
-0.49%
Bitcoin Cash
586.01
2.6300
-0.45%
More
Add to your site
News
Gold Holds Firm Near Record High on F...
Japanese Yen Firms as Dollar Softens
Stocks in Hong Kong Hit Near 4-year H...
KOSPI Extends Gains on Wall Street St...
Dollar Hovers Near 7-Week Low
Brent Extends Gains
Oil Extends Gains
Australian Shares Extend Decline
Japanese Shares Hit Record Highs on I...
US Futures Steady After Strong Start ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now