Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
1,390.60
Daily Change
4.20
0.30%
Monthly
-7.02%
Yearly
6.77%
Q3 Forecast
1,377.53
Adyen reported EUR342.58M in Pre-Tax Profit for its fiscal semester ending in December of 2024.
Pre Tax Profit
Change
Date
Accenture
USD 2.95B
662.36M
May/2025
Amadeus IT
EUR 451.8M
150.5M
Mar/2025
American Express
USD 3.55B
220M
Jun/2025
ASM International NV
EUR 247M
222.5M
Jun/2025
ASML Holding
EUR 3.16B
375.6M
Jun/2025
Atos
EUR 26M
400M
Jun/2021
Block
USD 1.36B
1.03B
Dec/2024
Cap Gemini
EUR 582M
873M
Jun/2024
CME
USD 1.33B
85.5M
Jun/2025
Cognizant Technology Solutions
USD 842M
30M
Jun/2025
Corpay
USD 393.09M
65.58M
Jun/2025
Dassault Systemes
EUR 271.5M
63.3M
Jun/2025
Experian
USD 929M
0
Sep/2024
Fidelity National Information Services
USD 1.22B
989M
Jun/2025
Fiserv
USD 1.28B
230M
Jun/2025
Global Payments
USD 310.48M
42.68M
Jun/2025
Hexagon AB
EUR 409.2M
76.8M
Dec/2024
Infineon
EUR 388M
95M
Jun/2025
Intercontinental Exchange
USD 1.13B
65M
Jun/2025
Jack Henry Associates
USD 159.95M
18.04M
Jun/2025
Mastercard
USD 4.67B
641M
Jun/2025
NASDAQ
USD 548M
60M
Jun/2025
Nokia
EUR 123M
159M
Jun/2025
PayPal
USD 1.66B
54M
Jun/2025
SAP
EUR 2.52B
142M
Jun/2025
Telefonaktiebolaget Lm Ericsson
SEK 6.43B
568M
Jun/2025
The Sage Group
GBP 269.5M
9.5M
Mar/2025
Visa
USD 6.33B
895M
Jun/2025
Western Union
USD 159.7M
12.4M
Jun/2025
WEX
USD 181.6M
81.2M
Jun/2025
WorldLine
EUR 138.7M
145M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.364
0.49
0.80%
Brent
66.142
0.64
0.98%
Natural gas
3.0954
0.05
1.56%
Gasoline
1.9591
0.01
-0.38%
Heating Oil
2.3142
0.03
1.19%
Gold
3635.50
43.00
1.20%
Silver
41.328
0.37
0.90%
Copper
4.4996
0.03
0.66%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
1.09
3.42%
Lumber
524.61
10.39
-1.94%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17615
0.0051
0.43%
GBPUSD
1.35520
0.0050
0.37%
AUDUSD
0.65934
0.0044
0.67%
NZDUSD
0.59402
0.0057
0.97%
USDJPY
147.451
0.1150
0.08%
USDCNY
7.12201
0.0030
-0.04%
USDCHF
0.79308
0.0051
-0.64%
USDCAD
1.38139
0.0008
-0.06%
USDMXN
18.6649
0.0126
-0.07%
USDINR
87.9750
0.2241
-0.25%
USDBRL
5.42050
0.0068
0.13%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.21
0.2100
-0.02%
DXY
97.451
0.3173
-0.32%
USDTRY
41.2560
0.0504
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6489.55
8
0.12%
US30
45432
31
0.07%
US100
23759
107
0.45%
JP225
43941
922
2.14%
GB100
9221
13
0.14%
DE40
23781
184
0.78%
FR40
7725
50
0.65%
IT40
41583
25
-0.06%
ES35
15002
151
1.02%
ASX200
8779
92
-1.04%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29007
43
-0.15%
MOEX
2921
20
0.68%
IBOVESPA
141795
845
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
236.96
2.73
-1.14%
Tesla
346.12
4.72
-1.35%
Microsoft
497.56
2.56
0.52%
Amazon
236.16
3.83
1.65%
Meta
757.49
5.04
0.67%
Nvidia
169.30
2.28
1.37%
Visa
342.59
0.63
-0.18%
JPMorgan
293.10
1.28
-0.43%
Intel
24.47
0.02
-0.08%
J&J
177.53
0.90
-0.50%
P&G
158.35
1.67
-1.04%
Exxon Mobil
109.63
0.40
0.37%
Alphabet
234.22
0.78
-0.33%
Goldman Sachs
739.40
1.19
0.16%
Caterpillar
421.71
1.37
-0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.027
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2600
0.085
-0.09%
Germany
2.6462
0.012
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6200
0.050
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2100
0.057
-0.06%
Italy
3.4951
0.036
-0.04%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112225
1,086
0.98%
Ether
4317.20
11.8000
0.27%
Binance
881.1
1.5300
0.17%
Cardano
0.86561
0.0311
3.72%
Solana
216.4140
9.9230
4.81%
Ripple
2.97430
0.0959
3.33%
Polkadot
4.04
0.0480
1.20%
Avalanche
25.49
0.7900
3.20%
Polygon
0.28
0.0007
0.25%
Cosmos
4.57
0.0896
2.00%
Dai
1.00002
0.0004
0.04%
Litecoin
112.830
2.2700
-1.97%
Uniswap
9.59
0.1923
2.05%
Algorand
0.24
0.0060
2.59%
Bitcoin Cash
588.74
14.2200
-2.36%
More
Add to your site
News
Wall Street Rises on Rate-Cut Hopes, ...
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now