Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ashtead | AHT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,582.00
Daily Change
-10.00
-0.18%
Monthly
11.73%
Yearly
6.28%
Q3 Forecast
5,508.09
Ashtead reported $81.8M in Ordinary Share Capital for its fiscal quarter ending in October of 2024.
Financials
Stock Price
USD
Assets
USD 22.31B
Cash and Equivalent
USD 23.7M
Cost of Sales
USD 756.3M
Current Assets
USD 2.29B
Current Liabilities
USD 1.74B
Debt
USD 10.97B
Dividend Yield
USD 1.39
EBIT
USD 825.4M
EBITDA
USD 1.52B
Employees
USD 25.94K
EPS Earnings Per Share
USD 1.16
Equity Capital and Reserves
USD 7.5B
Gross Profit on Sales
USD 2.18B
Interest Expense on Debt
USD 143.6M
Interest Income
USD 0
Loan Capital
USD 10.68B
Market Capitalization
USD 24.43B
Net Income
USD 486M
Operating Expenses
USD 2.14B
Operating Profit
USD 796.2M
Ordinary Share Capital
USD 81.8M
PE Price to Earnings
USD 17.62
Pre-Tax Profit
USD 681.8M
Sales Revenues
USD 2.94B
Selling and Administration Expenses
USD 663.1M
Stock
USD 105M
Trade Creditors
USD 521.7M
Trade Debtors
USD 2.11B
Ordinary Share Capital
Change
Date
Adecco
EUR 11M
0
Dec/2024
AGCO
USD 74.6M
73.9M
Jun/2025
Allison Transmission
USD 84.26M
84.26M
Jun/2025
Amadeus IT
EUR 442.98M
438.48M
Jun/2025
Ashtead
USD 81.8M
0
Oct/2024
Babcock International
GBP 505.6M
202.2M
Mar/2025
Barratt Redrow
GBP 145.1M
47.7M
Dec/2024
Berkeley
GBP 6.2M
0
Oct/2024
Bunzl
GBP 327.66M
221.26M
Jun/2025
Bureau Veritas
EUR 448.52M
394.02M
Jun/2025
Capita
GBP 35.2M
0
Dec/2024
DCC
GBP 98.97M
81.54M
Mar/2025
Eurofins Scientific SE
EUR 177.9M
176M
Jun/2025
Experian
USD 97M
0
Sep/2024
Ferguson
GBP 20K
0
Apr/2025
Geberit
CHF 32.94M
0
Mar/2025
Informa
GBP 1.3M
100K
Jun/2024
Intertek
GBP 1.6M
0
Jun/2024
ISS
DKK 169.21M
15.79M
Jun/2025
Lincoln Electric
USD 55.19M
45.33M
Jun/2025
Persimmon
GBP 32M
0
Dec/2024
Randstad
EUR 175.23M
149.23M
Jun/2025
Relx
GBP 272M
4M
Dec/2024
Rentokil Initial
GBP 25M
0
Dec/2024
Securitas
SEK 572.92M
82.45K
Jun/2025
Serco
GBP 1.02B
1B
Jun/2025
SGS
CHF 8M
0
Dec/2024
Sika AG
CHF 1.5M
0
Jun/2023
Teleperformance SE
EUR 58.78M
91.22M
Jun/2025
Terex
USD 64.9M
63.9M
Jun/2025
Timken
USD 69.64M
28.94M
Jun/2025
United Rentals
USD 64.45M
63.45M
Jun/2025
Vistry Group
165.9M
3.1M
Dec/2024
Wolters Kluwer
EUR 234.37M
205.37M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.834
0.57
0.92%
Brent
66.610
0.59
0.89%
Natural gas
3.1462
0.06
1.82%
Gasoline
1.9777
0.02
0.88%
Heating Oil
2.3314
0.02
0.84%
Gold
3643.03
7.33
0.20%
Silver
41.321
0.02
-0.05%
Copper
4.4962
0.00
-0.10%
Soybeans
1012.62
0.88
-0.09%
Wheat
500.64
4.86
-0.96%
Coal
105.80
1.75
-1.63%
Steel
3054.00
3.00
-0.10%
TTF Gas
33.08
0.03
-0.09%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
806.00
13.50
1.70%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17535
0.0015
-0.13%
GBPUSD
1.35664
0.0014
0.10%
AUDUSD
0.66029
0.0005
0.08%
NZDUSD
0.59437
0.0001
-0.02%
USDJPY
147.235
0.1380
-0.09%
USDCNY
7.12330
0.0010
0.01%
USDCHF
0.79366
0.0009
0.11%
USDCAD
1.38086
0.0013
0.09%
USDMXN
18.6261
0.0261
-0.14%
USDINR
88.1340
0.1412
0.16%
USDBRL
5.42130
0.0025
0.05%
USDRUB
83.2100
0.7350
0.89%
USDKRW
1388.86
3.5800
0.26%
DXY
97.464
0.0095
0.01%
USDTRY
41.2754
0.0488
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6506.78
12
0.18%
US30
45559
44
0.10%
US100
23827
65
0.27%
JP225
43575
69
-0.16%
GB100
9233
11
0.12%
DE40
23778
29
-0.12%
FR40
7765
30
0.39%
IT40
41827
104
0.25%
ES35
14943
59
-0.39%
ASX200
8758
92
-1.04%
SHANGHAI
3808
19
-0.50%
SENSEX
81074
287
0.36%
TSX
29028
23
-0.08%
MOEX
2933
11
0.38%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0710
0.028
0.03%
United Kingdom
4.6350
0.026
0.03%
Japan
1.5700
0.002
0.00%
Australia
4.2810
0.031
0.03%
Germany
2.6630
0.024
0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4500
0.017
-0.02%
Canada
3.2090
0.058
-0.06%
Italy
3.5120
0.014
0.01%
France
3.4830
0.010
0.01%
South Africa
9.5250
0.010
-0.01%
China
1.7850
0.004
0.00%
Switzerland
0.2700
0.009
0.01%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112994
885
0.79%
Ether
4358.47
49.3700
1.15%
Binance
882.5
4.1300
0.47%
Cardano
0.88574
0.0202
2.33%
Solana
219.1900
5.2000
2.43%
Ripple
3.01765
0.0464
1.56%
Polkadot
4.12
0.0723
1.79%
Avalanche
25.82
0.5873
2.33%
Polygon
0.28
0.0015
0.55%
Cosmos
4.62
0.0723
1.59%
Dai
1.00004
0.0004
0.04%
Litecoin
113.850
1.0500
0.93%
Uniswap
9.71
0.1498
1.57%
Algorand
0.24
0.0037
1.54%
Bitcoin Cash
585.22
3.4200
-0.58%
More
Add to your site
News
FTSE MIB Rises for 2nd Day
DAX on Cautious Note
French Bond Yields Edge Higher as Pol...
The CAC 40 Index Opens 0.67% Higher
Stocks in Finland Hit 30-month High
Stocks in South Africa Hit All-time H...
European Stocks Rise for 2nd Session
Anglo American Boosts FTSE 100
China Stocks Fall as Regulatory Conce...
Euro Steady as French Government Coll...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now