Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
61.93
Daily Change
-2.60
-4.03%
Monthly
26.28%
Yearly
48.69%
Q3 Forecast
63.99
Allegiant Travel reported $-88564000 in Pre-Tax Profit for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 209.87M
Cost of Sales
USD 281.67M
Current Assets
USD 1.21B
Current Liabilities
USD 1.09B
Debt
USD 2.03B
Dividend Yield
4.65
EBIT
USD 50.44M
EBITDA
USD 118.7M
Employees
5.99K
EPS Earnings Per Share
USD 1.23
Equity Capital and Reserves
USD 1.06B
Gross Profit on Sales
USD 118.36M
Interest Expense on Debt
USD 31.19M
Interest Income
USD 10.36M
Loan Capital
USD 3.74B
Market Capitalization
USD 1.17B
Net Income
USD -65.17M
Operating Expenses
USD 638.95M
Operating Profit
USD 50.44M
Ordinary Share Capital
USD 18.26M
PE Price to Earnings
USD 5.89
Pre-Tax Profit
USD -88.56M
Sales Revenues
USD 689.4M
Selling and Administration Expenses
USD 102.09M
Stock
USD 33.76M
Trade Creditors
USD 69.36M
Trade Debtors
USD 74.92M
Pre Tax Profit
Change
Date
AerCap
USD 1.38B
663.57M
Jun/2025
Air Canada
CAD 103M
270M
Jun/2025
Air Lease
USD 486.58M
14.91M
Jun/2025
Alaska Air
USD 295M
528M
Jun/2025
Allegiant Travel
USD -88564000
130.5M
Jun/2025
American Airlines
USD 838M
1.49B
Jun/2025
C.H. Robinson Worldwide
USD 193.89M
37.09M
Jun/2025
Canadian National Railway
CAD 1.56B
34M
Jun/2025
Canadian Pacific Railway
CAD 1.44B
346M
Dec/2024
Chorus Aviation
CAD 32.83M
80.05M
Jun/2025
CSX
USD 1.09B
235M
Jun/2025
Delta Air Lines
USD 2.57B
2.25B
Jun/2025
Exchange Income
CAD 54.64M
43.2M
Jun/2025
Expeditors International Of Washington
USD 257.97M
17.91M
Jun/2025
FedEx
USD 2.22B
916M
May/2025
General Dynamics
USD 1.23B
32M
Jun/2025
HUB
USD 35.64M
96.9M
Mar/2025
J. B. Hunt
USD 175.99M
15.91M
Jun/2025
JetBlue Airways
USD -94000000
177M
Jun/2025
Knight Transportation
USD 47.92M
7.39M
Jun/2025
Lockheed Martin
USD 417M
1.62B
Jun/2025
Norfolk Southern
USD 998M
20M
Jun/2025
Northrop Grumman
USD 1.43B
849M
Jun/2025
Ryanair
EUR 153.23M
1.68B
Dec/2024
SkyWest
USD 163.12M
42.4M
Jun/2025
Southwest Airlines
USD 300M
492M
Jun/2025
Union Pacific
USD 2.31B
186M
Jun/2025
United Airlines Holdings
USD 478M
954M
Mar/2025
United Parcel Service
USD 1.52B
604M
Mar/2025
Werner
USD 8.47M
21.85M
Jun/2025
XPO Logistics
USD 143M
52M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.365
0.50
0.80%
Brent
66.162
0.66
1.01%
Natural gas
3.0924
0.04
1.46%
Gasoline
1.9592
0.01
-0.38%
Heating Oil
2.3174
0.03
1.33%
Gold
3633.82
41.32
1.15%
Silver
41.314
0.35
0.86%
Copper
4.4997
0.03
0.66%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
1.09
3.42%
Lumber
524.62
10.38
-1.94%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17647
0.0054
0.46%
GBPUSD
1.35510
0.0049
0.36%
AUDUSD
0.65935
0.0044
0.67%
NZDUSD
0.59404
0.0057
0.97%
USDJPY
147.395
0.0550
0.04%
USDCNY
7.12195
0.0029
-0.04%
USDCHF
0.79306
0.0051
-0.64%
USDCAD
1.38091
0.0013
-0.09%
USDMXN
18.6579
0.0197
-0.11%
USDINR
87.9740
0.2251
-0.26%
USDBRL
5.41850
0.0048
0.09%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.15
0.2700
-0.02%
DXY
97.429
0.3389
-0.35%
USDTRY
41.2560
0.0504
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6486.80
6
0.09%
US30
45440
39
0.09%
US100
23752
100
0.42%
JP225
43915
896
2.08%
GB100
9221
13
0.14%
DE40
23777
180
0.76%
FR40
7725
50
0.65%
IT40
41593
15
-0.04%
ES35
15002
151
1.02%
ASX200
8776
96
-1.08%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28999
52
-0.18%
MOEX
2921
20
0.68%
IBOVESPA
141824
816
-0.57%
More
Add to your site
Actual
Chg
%Chg
Apple
236.94
2.75
-1.15%
Tesla
345.96
4.88
-1.39%
Microsoft
497.73
2.73
0.55%
Amazon
235.96
3.63
1.56%
Meta
758.50
6.05
0.80%
Nvidia
169.16
2.14
1.28%
Visa
342.48
0.74
-0.22%
JPMorgan
292.98
1.40
-0.48%
Intel
24.50
0.01
0.04%
J&J
177.55
0.88
-0.49%
P&G
158.60
1.42
-0.89%
Exxon Mobil
109.57
0.34
0.31%
Alphabet
234.17
0.83
-0.35%
Goldman Sachs
739.49
1.28
0.17%
Caterpillar
421.35
1.73
-0.41%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.025
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6469
0.011
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4951
0.036
-0.04%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112202
1,063
0.96%
Ether
4311.03
5.6290
0.13%
Binance
878.3
1.2700
-0.14%
Cardano
0.86308
0.0285
3.42%
Solana
215.9884
9.4974
4.60%
Ripple
2.97966
0.1012
3.52%
Polkadot
4.03
0.0402
1.01%
Avalanche
25.48
0.7823
3.17%
Polygon
0.28
0.0007
0.25%
Cosmos
4.57
0.0837
1.87%
Dai
1.00002
0.0004
0.04%
Litecoin
112.740
2.3600
-2.05%
Uniswap
9.56
0.1686
1.79%
Algorand
0.24
0.0060
2.59%
Bitcoin Cash
587.66
15.3000
-2.54%
More
Add to your site
News
Wall Street Rises on Rate-Cut Hopes, ...
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now