Allegion | ALLE - Stock

Name: Allegion | ALLE - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Allegion,ALLE,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

172.72

Daily Change

0.80 0.47%

Monthly

3.70%

Yearly

28.36%

Q3 Forecast

170.50

Allegion reported $479.5M in Stock for its fiscal quarter ending in June of 2025.

	Stock		Date
Allegion	USD 479.5M	56.5M	Jun/2025
Brady	USD 200.88M	10.89M	Jul/2025
Mincon	EUR 67.33M	2.08M	Dec/2024
Msa Safety	USD 343.88M	37.21M	Jun/2025
Trane Technologies	USD 2.36B	140.1M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	62.363	0.49	0.80%
Brent	66.144	0.64	0.98%
Natural gas	3.0894	0.04	1.36%
Gasoline	1.9581	0.01	-0.43%
Heating Oil	2.3141	0.03	1.18%
Gold	3634.26	41.76	1.16%
Silver	41.332	0.37	0.91%
Copper	4.5006	0.03	0.68%
Soybeans	1010.00	3.50	0.35%
Wheat	502.00	1.00	0.20%
Coal	107.55	0.55	0.51%
Steel	3057.00	0.00	0.00%
TTF Gas	33.10	1.13	3.53%
Lumber	523.62	11.38	-2.13%
Iron Ore CNY	790.00	0.50	0.06%
More		Add to your site

	Actual	Chg	%Chg
EURUSD	1.17525	0.0042	0.36%
GBPUSD	1.35446	0.0043	0.32%
AUDUSD	0.65901	0.0040	0.62%
NZDUSD	0.59377	0.0055	0.93%
USDJPY	147.546	0.2100	0.14%
USDCNY	7.12282	0.0022	-0.03%
USDCHF	0.79376	0.0044	-0.55%
USDCAD	1.38164	0.0005	-0.04%
USDMXN	18.6628	0.0150	-0.08%
USDINR	87.9700	0.2291	-0.26%
USDBRL	5.42200	0.0083	0.15%
USDRUB	83.8660	2.6160	3.22%
USDKRW	1386.32	0.1000	-0.01%
DXY	97.522	0.2464	-0.25%
USDTRY	41.2567	0.0511	0.12%
More		Add to your site

	Actual	Chg	%Chg
US500	6492.80	12	0.18%
US30	45458	57	0.13%
US100	23762	109	0.46%
JP225	43975	956	2.22%
GB100	9221	13	0.14%
DE40	23798	201	0.85%
FR40	7731	56	0.73%
IT40	41608	0	0.00%
ES35	15002	151	1.02%
ASX200	8785	87	-0.98%
SHANGHAI	3827	14	0.38%
SENSEX	80787	77	0.09%
TSX	29020	31	-0.11%
MOEX	2921	20	0.68%
IBOVESPA	141793	847	-0.59%
More		Add to your site

	Actual	Chg	%Chg
Apple	236.90	2.79	-1.16%
Tesla	346.71	4.13	-1.18%
Microsoft	498.30	3.30	0.67%
Amazon	236.23	3.90	1.68%
Meta	759.50	7.05	0.94%
Nvidia	169.64	2.62	1.57%
Visa	342.83	0.39	-0.11%
JPMorgan	292.98	1.40	-0.48%
Intel	24.48	0.01	-0.04%
J&J	177.67	0.76	-0.43%
P&G	158.62	1.40	-0.87%
Exxon Mobil	109.51	0.28	0.26%
Alphabet	234.50	0.50	-0.21%
Goldman Sachs	738.93	0.72	0.10%
Caterpillar	422.08	1.00	-0.24%
More		Add to your site

	Actual	Chg	%Chg
United States	4.0520	0.025	-0.03%
United Kingdom	4.6090	0.045	-0.04%
Japan	1.5680	0.008	-0.01%
Australia	4.2600	0.085	-0.09%
Germany	2.6459	0.012	-0.01%
Brazil	13.9880	0.050	0.05%
Russia	13.6700	0.010	-0.01%
India	6.4670	0.054	-0.05%
Canada	3.2140	0.053	-0.05%
Italy	3.4951	0.036	-0.04%
France	3.4089	0.040	-0.04%
South Africa	9.5350	0.030	-0.03%
China	1.7810	0.015	0.02%
Switzerland	0.2380	0.045	-0.05%
Chile	5.6000	0.010	-0.01%
More		Add to your site

	Actual	Chg	%Chg
Bitcoin	112350	1,211	1.09%
Ether	4328.30	22.9000	0.53%
Binance	880.0	0.5000	0.06%
Cardano	0.86481	0.0303	3.63%
Solana	215.6300	9.1390	4.43%
Ripple	2.97350	0.0951	3.30%
Polkadot	4.03	0.0368	0.92%
Avalanche	25.54	0.8400	3.40%
Polygon	0.28	0.0007	0.25%
Cosmos	4.56	0.0819	1.83%
Dai	0.99978	0.0002	0.02%
Litecoin	113.021	2.0792	-1.81%
Uniswap	9.62	0.2245	2.39%
Algorand	0.24	0.0060	2.59%
Bitcoin Cash	589.02	13.9400	-2.31%
More		Add to your site