Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allianz | ALV - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
352.70
Daily Change
1.30
0.37%
Monthly
-3.08%
Yearly
24.32%
Q3 Forecast
348.66
Allianz reported EUR4.1B in Pre-Tax Profit for its fiscal quarter ending in June of 2025.
Pre Tax Profit
Change
Date
Admiral
GBP 154.9M
54M
Jun/2024
Aegon
-67500000
35M
Jun/2024
Allianz
EUR 4.1B
547M
Jun/2025
ASR Nederland
EUR 55.5M
411M
Jun/2024
Assicurazioni Generali
1.73B
1.57B
Jun/2025
Aston Martin Lagonda
-61200000
16.7M
Jun/2025
AXA
EUR 2.75B
2.01B
Jun/2024
Banco Santander
EUR 4.42B
772M
Jun/2025
Deutsche Bank
EUR 2.42B
416M
Jun/2025
Deutsche Boerse
EUR 726.3M
21.5M
Jun/2025
Deutsche Pfandbriefbank
EUR 17M
23M
Dec/2024
Deutsche Post
EUR 1.23B
41M
Jun/2025
Global Indemnity
12.13M
10.54M
Dec/2024
Hiscox
USD 401.9M
260.15M
Dec/2024
ING
EUR 2.37B
68M
Jun/2025
Intesa Sanpaolo
EUR 3.8B
1.55B
Mar/2025
Julius Baer Gruppe
CHF 527.6M
256.6M
Dec/2024
Legal & General
GBP 245M
366.5M
Jun/2024
Munich RE
EUR 1.41B
169M
Mar/2025
Phoenix Holdings
GBP -219000000
115.5M
Dec/2024
Prudential
USD 514.5M
2.26B
Dec/2023
Sampo
EUR 526M
149M
Jun/2025
St. Jamess
GBP 288.5M
288.5M
Jun/2024
Swiss Life Holding
CHF 410M
2M
Dec/2024
UBS
USD -1047000000
2.98B
Dec/2024
UniCredit
EUR 4.29B
380M
Jun/2025
Unipol Gruppo
451M
264M
Jun/2025
Uniqa Insurance Group AG
EUR 138.75M
15.38M
Jun/2024
Vienna Insurance
24.05M
0
Jun/2024
Vonovia
EUR 412.2M
73.4M
Jun/2025
Zurich
2.85B
752M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.314
0.44
0.72%
Brent
66.062
0.56
0.86%
Natural gas
3.0974
0.05
1.62%
Gasoline
1.9569
0.01
-0.49%
Heating Oil
2.3154
0.03
1.24%
Gold
3641.05
48.55
1.35%
Silver
41.335
0.37
0.91%
Copper
4.4926
0.02
0.50%
Soybeans
1009.16
2.66
0.26%
Wheat
499.68
1.32
-0.26%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.56%
Lumber
525.09
9.91
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17448
0.0034
0.29%
GBPUSD
1.35420
0.0040
0.29%
AUDUSD
0.65871
0.0037
0.57%
NZDUSD
0.59371
0.0054
0.92%
USDJPY
147.593
0.2530
0.17%
USDCNY
7.12324
0.0017
-0.02%
USDCHF
0.79380
0.0044
-0.55%
USDCAD
1.38262
0.0004
0.03%
USDMXN
18.6412
0.0364
-0.20%
USDINR
87.9660
0.2331
-0.26%
USDBRL
5.42950
0.0158
0.29%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.63
0.2100
0.02%
DXY
97.566
0.2024
-0.21%
USDTRY
41.2640
0.0584
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6496.79
15
0.24%
US30
45411
10
0.02%
US100
23809
157
0.66%
JP225
43995
976
2.27%
GB100
9221
13
0.14%
DE40
23788
191
0.81%
FR40
7722
47
0.61%
IT40
41563
45
-0.11%
ES35
14979
128
0.86%
ASX200
8778
94
-1.05%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28963
87
-0.30%
MOEX
2921
20
0.68%
IBOVESPA
141557
1,083
-0.76%
More
Add to your site
Actual
Chg
%Chg
Apple
237.69
2.00
-0.83%
Tesla
347.99
2.85
-0.81%
Microsoft
498.63
3.63
0.73%
Amazon
236.48
4.15
1.79%
Meta
761.19
8.74
1.16%
Nvidia
170.12
3.10
1.86%
Visa
343.55
0.33
0.10%
JPMorgan
292.08
2.30
-0.78%
Intel
24.48
0.01
-0.04%
J&J
178.34
0.09
-0.05%
P&G
158.95
1.07
-0.67%
Exxon Mobil
109.52
0.29
0.27%
Alphabet
235.47
0.47
0.20%
Goldman Sachs
735.50
2.71
-0.37%
Caterpillar
421.63
1.45
-0.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.025
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6434
0.015
-0.01%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2180
0.049
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112440
1,301
1.17%
Ether
4358.29
52.8897
1.23%
Binance
881.4
1.8500
0.21%
Cardano
0.86527
0.0307
3.68%
Solana
214.5200
8.0290
3.89%
Ripple
2.97873
0.1003
3.48%
Polkadot
4.06
0.0660
1.65%
Avalanche
25.66
0.9563
3.87%
Polygon
0.28
0.0003
0.11%
Cosmos
4.58
0.0935
2.09%
Dai
1.00001
0.0004
0.04%
Litecoin
113.330
1.7700
-1.54%
Uniswap
9.74
0.3415
3.64%
Algorand
0.24
0.0073
3.15%
Bitcoin Cash
589.80
13.1600
-2.18%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now