Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Ebit
Chart
Quotes
Financials
Stock Price
20.83
Daily Change
-0.33
-1.56%
Monthly
1.12%
Yearly
7.59%
Q3 Forecast
21.03
Aecon reported CAD1.88M in EBIT for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.45B
Cash and Equivalent
CAD 462.33M
Cost of Sales
CAD 1.22B
Current Assets
CAD 2.44B
Current Liabilities
CAD 2.01B
Debt
CAD 517.34M
Dividend Yield
3.7
EBIT
CAD 1.88M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD -0.09
Equity Capital and Reserves
CAD 894.08M
Gross Profit on Sales
CAD 76.91M
Interest Expense on Debt
CAD 18.35M
Interest Income
CAD 1.46M
Loan Capital
CAD 473.96M
Market Capitalization
CAD 1.31B
Net Income
CAD -7.63M
Operating Expenses
CAD 1.31B
Operating Profit
CAD -8.34M
Ordinary Share Capital
CAD 63.06M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD -10.97M
Sales Revenues
CAD 1.3B
Selling and Administration Expenses
CAD 59.46M
Stock
CAD 27.82M
Trade Creditors
CAD 942.67M
Trade Debtors
CAD 1.85B
Ebit
Change
Date
Aecon
CAD 1.88M
42.21M
Jun/2025
Air Canada
CAD 418M
526M
Jun/2025
AutoCanada
CAD 43.62M
12.8M
Jun/2025
Badger Infrastructure Solutions
USD 5.89M
15.91M
Mar/2025
Cargojet
CAD 25.6M
24.3M
Jun/2025
Comfort Systems USA
USD 299.43M
90.33M
Jun/2025
Dycom Industries
USD 139.85M
54.46M
Jul/2025
Exchange Income
CAD 89.51M
45.37M
Jun/2025
Finning International
CAD 200M
13M
Jun/2025
Granite Construction
USD 99.96M
94.08M
Jun/2025
MYR
USD 39.3M
5.12M
Jun/2025
North West Company
CAD 40.38M
20.43M
Apr/2025
Nutrien
USD 1.85B
1.62B
Jun/2025
Premium Brands
CAD 111.8M
50M
Jun/2025
Primoris Services
USD 127.19M
57.09M
Jun/2025
Russel Metals
CAD 82.8M
20.6M
Jun/2025
SNC Lavalin
CAD 109.5M
83.9M
Dec/2024
Stantec
CAD 186.7M
35.7M
Jun/2025
Stella-Jones
CAD 155M
12M
Jun/2025
Sterling Coconstruction
USD 107.06M
44.16M
Jun/2025
TFI International
USD 166.6M
55.51M
Jun/2025
Toromont Industries
CAD 180.56M
30.6M
Jun/2025
Valmont Industries
USD 120.61M
7.7M
Jun/2025
WSP Global
CAD 436.3M
153.7M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.960
0.70
1.12%
Brent
66.709
0.69
1.04%
Natural gas
3.1370
0.05
1.52%
Gasoline
1.9785
0.02
0.92%
Heating Oil
2.3340
0.02
0.96%
Gold
3647.91
12.21
0.34%
Silver
41.362
0.02
0.05%
Copper
4.5006
0.00
-0.01%
Soybeans
1012.59
0.91
-0.09%
Wheat
500.40
5.10
-1.01%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
32.91
0.20
-0.59%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
806.00
13.50
1.70%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17646
0.0004
-0.03%
GBPUSD
1.35736
0.0021
0.16%
AUDUSD
0.66096
0.0012
0.18%
NZDUSD
0.59509
0.0006
0.10%
USDJPY
147.045
0.3280
-0.22%
USDCNY
7.12220
0.0001
0.00%
USDCHF
0.79189
0.0009
-0.12%
USDCAD
1.37988
0.0003
0.02%
USDMXN
18.6155
0.0377
-0.20%
USDINR
88.1080
0.1153
0.13%
USDBRL
5.42130
0.0025
0.05%
USDRUB
83.2100
0.7350
0.89%
USDKRW
1389.04
3.7600
0.27%
DXY
97.362
0.0924
-0.09%
USDTRY
41.2751
0.0485
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6512.02
17
0.26%
US30
45610
95
0.21%
US100
23829
67
0.28%
JP225
43574
70
-0.16%
GB100
9238
17
0.18%
DE40
23851
44
0.18%
FR40
7779
44
0.57%
IT40
41897
173
0.42%
ES35
14993
9
-0.06%
ASX200
8769
81
-0.91%
SHANGHAI
3808
19
-0.50%
SENSEX
81047
260
0.32%
TSX
29028
23
-0.08%
MOEX
2928
7
0.23%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0640
0.021
0.02%
United Kingdom
4.6360
0.027
0.03%
Japan
1.5650
0.003
0.00%
Australia
4.2780
0.028
0.03%
Germany
2.6536
0.015
0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4500
0.017
-0.02%
Canada
3.2090
0.058
-0.06%
Italy
3.5030
0.005
0.00%
France
3.4750
0.066
0.07%
South Africa
9.5400
0.005
0.01%
China
1.7850
0.004
0.00%
Switzerland
0.2670
0.006
0.01%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
113131
1,022
0.91%
Ether
4371.50
62.4000
1.45%
Binance
882.9
4.5600
0.52%
Cardano
0.88971
0.0241
2.79%
Solana
219.1600
5.1700
2.42%
Ripple
3.01168
0.0404
1.36%
Polkadot
4.14
0.0891
2.20%
Avalanche
25.96
0.7300
2.89%
Polygon
0.28
0.0015
0.55%
Cosmos
4.65
0.1027
2.26%
Dai
0.99932
0.0004
-0.04%
Litecoin
114.060
1.2600
1.12%
Uniswap
9.77
0.2158
2.26%
Algorand
0.24
0.0037
1.54%
Bitcoin Cash
583.16
5.4804
-0.93%
More
Add to your site
News
China Stocks Fall as Regulatory Conce...
Euro Steady as French Government Coll...
Japanese Shares Slip on Profit-Taking
New Zealand Shares Snap 3-Day Gain
European Markets Set for Lower Open
Tech Sector Boosts India Stocks to Tw...
Palm Oil Muted Ahead of Monthly Data
Iron Ore Jumps on Strong Demand
China 10Y Yield Trades Sideways
Australia 10-Year Bond Yield Rebounds
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now