Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Acuity Brands | AYI - Stock
Chart
Quotes
Financials
Acuity Brands reported $486M in Stock for its fiscal quarter ending in May of 2025.
Stock
Change
Date
Apogee Enterprises
USD 103.9M
6.9M
May/2025
Acuity Brands
USD 486M
14.1M
May/2025
Amphenol
USD 3.14B
230.7M
Jun/2025
Assa Abloy
SEK 20.34B
547M
Jun/2025
Eaton
USD 4.58B
189M
Jun/2025
Emerson Electric
USD 2.29B
72M
Jun/2025
Enphase Energy
USD 173.02M
28.99M
Jun/2025
Fastenal
USD 1.73B
52.4M
Jun/2025
First Solar
USD 1.72B
438.8M
Jun/2025
Fortive
USD 610.4M
42.4M
Jun/2025
General Electric Aerospace
USD 11.3B
793M
Jun/2025
Grainger
USD 2.36B
48M
Jun/2025
Honeywell International
USD 7.01B
402M
Jun/2025
Hubbell
USD 1.03B
180.9M
Jun/2025
Ingersoll Rand
USD 1.21B
72.6M
Jun/2025
Johnson Controls
USD 1.83B
73M
Jun/2025
Lennox International
USD 1B
99.6M
Jun/2025
Masco
USD 1.1B
50M
Jun/2025
Otis Worldwide
USD 602M
16M
Jun/2025
Parker-Hannifin
USD 2.84B
16.45M
Jun/2025
Plug Power
USD 643.93M
49.55M
Jun/2025
Rockwell Automation
USD 1.25B
78M
Jun/2025
Roper Industries
USD 132.2M
6.7M
Jun/2025
Saint-Gobain
EUR 7.03B
25M
Dec/2024
Sensata Technologies
USD 636.02M
25.06M
Jun/2025
Snap-On
USD 961.2M
17.8M
Mar/2025
Stanley Black & Decker
USD 4.64B
68.1M
Jun/2025
TE Connectivity
USD 2.83B
229M
Jun/2025
Trex
USD 141.84M
34.57M
Jun/2025
Volex
120.5M
6.5M
Mar/2023
Watsco
USD 1.95B
176.75M
Jun/2025
Wesco International
USD 3.97B
231M
Jun/2025
Wolfspeed
USD 477.1M
9.2M
Dec/2024
Xylem
USD 1.07B
49M
Jun/2025
Financials
Stock Price
Assets
Cash and Equivalent
Cost of Sales
Current Assets
Current Liabilities
Debt
Dividend Yield
EBIT
EBITDA
Employees
EPS Earnings Per Share
Equity Capital and Reserves
Gross Profit on Sales
Interest Expense on Debt
Interest Income
Loan Capital
Market Capitalization
Net Income
Operating Expenses
Operating Profit
Ordinary Share Capital
PE Price to Earnings
Pre-Tax Profit
Sales Revenues
Selling and Administration Expenses
Stock
Trade Creditors
Trade Debtors
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.620
0.75
1.21%
Brent
66.257
0.76
1.16%
Natural gas
3.1427
0.09
3.11%
Gasoline
1.9805
0.01
0.71%
Heating Oil
2.3128
0.03
1.13%
Gold
3583.26
9.24
-0.26%
Silver
40.693
0.27
-0.65%
Copper
4.4886
0.02
0.41%
Soybeans
1009.72
3.22
0.32%
Wheat
495.80
5.20
-1.04%
Coal
107.55
0.55
0.51%
Steel
3060.00
3.00
0.10%
TTF Gas
31.97
0.44
-1.37%
Lumber
535.00
6.00
-1.11%
Iron Ore CNY
786.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17163
0.0006
0.05%
GBPUSD
1.34995
0.0003
-0.02%
AUDUSD
0.65637
0.0014
0.21%
NZDUSD
0.59029
0.0020
0.33%
USDJPY
148.142
0.8020
0.54%
USDCNY
7.13076
0.0058
0.08%
USDCHF
0.79723
0.0009
-0.12%
USDCAD
1.38314
0.0010
0.07%
USDMXN
18.7252
0.0467
0.25%
USDINR
88.1130
0.0861
-0.10%
USDBRL
5.41300
0.0007
-0.01%
USDRUB
81.2500
0.0500
-0.06%
USDKRW
1390.78
4.3600
0.31%
DXY
97.817
0.0494
0.05%
USDTRY
41.2606
0.0550
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6486.48
5
0.08%
US30
45435
34
0.08%
US100
23706
53
0.23%
JP225
43699
680
1.58%
GB100
9208
9
-0.09%
DE40
23695
98
0.41%
FR40
7675
24
-0.31%
IT40
41608
382
-0.91%
ES35
14851
67
-0.45%
ASX200
8795
77
-0.86%
SHANGHAI
3821
9
0.23%
SENSEX
80874
164
0.20%
TSX
29051
135
0.47%
MOEX
2901
28
0.97%
IBOVESPA
142640
1,647
1.17%
More
Add to your site
Actual
Chg
%Chg
Apple
239.69
0.09
-0.04%
Tesla
350.84
12.31
3.64%
Microsoft
495.00
12.97
-2.55%
Amazon
232.33
3.35
-1.42%
Meta
752.45
3.80
0.51%
Nvidia
167.02
4.64
-2.70%
Visa
343.22
7.77
-2.21%
JPMorgan
294.38
9.44
-3.11%
Intel
24.49
0.12
-0.49%
J&J
178.43
0.33
-0.18%
P&G
160.02
0.83
0.52%
Exxon Mobil
109.23
3.17
-2.82%
Alphabet
235.00
2.70
1.16%
Goldman Sachs
738.21
10.69
-1.43%
Caterpillar
423.08
2.86
0.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.1040
0.027
0.03%
United Kingdom
4.6540
0.000
0.00%
Japan
1.5760
0.000
0.00%
Australia
4.2970
0.048
-0.05%
Germany
2.6582
0.065
-0.06%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2670
0.080
-0.08%
Italy
3.5310
0.073
-0.07%
France
3.4488
0.046
-0.05%
South Africa
9.5650
0.055
-0.06%
China
1.7810
0.015
0.02%
Switzerland
0.2830
0.023
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
110937
202
-0.18%
Ether
4299.30
6.1000
-0.14%
Binance
880.3
0.7600
0.09%
Cardano
0.83785
0.0033
0.40%
Solana
207.4000
0.9090
0.44%
Ripple
2.88431
0.0059
0.20%
Polkadot
4.04
0.0453
1.13%
Avalanche
24.78
0.0800
0.32%
Polygon
0.28
0.0006
-0.22%
Cosmos
4.50
0.0135
0.30%
Dai
0.99958
0.0000
0.00%
Litecoin
113.370
1.7300
-1.50%
Uniswap
9.41
0.0178
0.19%
Algorand
0.23
0.0024
1.06%
Bitcoin Cash
601.40
1.5600
-0.26%
More
Add to your site
News
India Stocks Rise to Start the Week
Silver Slips on Profit-Taking
China 10Y Yield Stays Near 3-Week Low
South Korean Won Holds Firm on US Job...
US 10-Year Yield Stabilizes Ahead of ...
Australia 10-Year Bond Yield Declines
Japan 10-Year Yield Drops as PM Ishib...
Hong Kong Stocks Edge Higher to Start...
China Stocks Gain for Second Session
Asia FX Updates: Japanese Yen Deprec...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now