Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Babcock International | BAB - Loan Capital
Chart
Quotes
Financials
Stock Price
1,104.00
Daily Change
13.00
1.19%
Monthly
15.12%
Yearly
127.82%
Q3 Forecast
1,085.11
Babcock International reported GBP978.1M in Loan Capital for its fiscal semester ending in March of 2025.
Loan Capital
Change
Date
Adecco
EUR 2.67B
61M
Dec/2024
Allianz Technology
GBP 0
0
Jun/2024
Ashtead
USD 10.68B
188.4M
Oct/2024
Babcock International
GBP 978.1M
43.3M
Mar/2025
BAE Systems
GBP 9.37B
477M
Dec/2024
Bureau Veritas
EUR 2.24B
19M
Jun/2025
Capita
GBP 181.7M
128M
Dec/2024
Compass
GBP 4.82B
189M
Sep/2024
DCC
GBP 1.85B
249.37M
Mar/2025
DO & CO AG
EUR 9.14M
227.04M
Jun/2025
Eurofins Scientific SE
EUR 3.58B
443.8M
Jun/2025
Experian
USD 4.62B
1.12B
Sep/2024
Ferguson
GBP 3.7B
248M
Apr/2025
Genco Shipping & Trading Limited
USD 92.97M
10.8M
Jun/2025
Intertek
GBP 1.24B
192M
Jun/2024
Randstad
EUR 2.04B
164M
Jun/2025
Rentokil Initial
GBP 2.81B
672M
Dec/2024
Securitas
SEK 38.21B
2.37B
Jun/2025
Serco
GBP 745.2M
145.9M
Jun/2025
SGS
CHF 3.11B
380M
Dec/2024
Sodexo
EUR 4.59B
781M
Aug/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.435
0.56
0.91%
Brent
66.233
0.73
1.12%
Natural gas
3.0904
0.04
1.39%
Gasoline
1.9611
0.01
-0.28%
Heating Oil
2.3193
0.03
1.41%
Gold
3636.47
43.97
1.22%
Silver
41.307
0.35
0.85%
Copper
4.5003
0.03
0.67%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
1.09
3.42%
Lumber
525.12
9.88
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17622
0.0051
0.44%
GBPUSD
1.35467
0.0045
0.33%
AUDUSD
0.65930
0.0043
0.66%
NZDUSD
0.59403
0.0057
0.97%
USDJPY
147.496
0.1560
0.11%
USDCNY
7.12193
0.0030
-0.04%
USDCHF
0.79324
0.0049
-0.62%
USDCAD
1.38042
0.0018
-0.13%
USDMXN
18.6612
0.0165
-0.09%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42360
0.0099
0.18%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1385.30
1.1200
-0.08%
DXY
97.447
0.3206
-0.33%
USDTRY
41.2567
0.0511
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6499.79
18
0.28%
US30
45548
147
0.32%
US100
23768
115
0.49%
JP225
43957
938
2.18%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8790
82
-0.92%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.79
1.90
-0.79%
Tesla
346.46
4.38
-1.25%
Microsoft
498.25
3.25
0.66%
Amazon
235.66
3.33
1.43%
Meta
752.29
0.16
-0.02%
Nvidia
168.30
1.28
0.77%
Visa
342.38
0.84
-0.24%
JPMorgan
293.24
1.14
-0.39%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.10
0.92
-0.57%
Exxon Mobil
109.90
0.67
0.61%
Alphabet
234.13
0.87
-0.37%
Goldman Sachs
741.16
2.95
0.40%
Caterpillar
422.70
0.38
-0.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.034
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2500
0.095
-0.10%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
0.05%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2110
0.056
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111955
816
0.73%
Ether
4291.34
14.0602
-0.33%
Binance
877.2
2.3300
-0.26%
Cardano
0.86174
0.0272
3.26%
Solana
214.4000
7.9090
3.83%
Ripple
2.96328
0.0848
2.95%
Polkadot
4.01
0.0148
0.37%
Avalanche
25.27
0.5700
2.31%
Polygon
0.28
0.0007
0.25%
Cosmos
4.53
0.0442
0.99%
Dai
1.00067
0.0011
0.11%
Litecoin
112.100
3.0000
-2.61%
Uniswap
9.49
0.0937
1.00%
Algorand
0.24
0.0048
2.07%
Bitcoin Cash
586.12
16.8415
-2.79%
More
Add to your site
News
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now