Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Julius Baer Gruppe | BAER - Loan Capital
Chart
Quotes
Financials
Stock Price
57.20
Daily Change
0.18
0.32%
Monthly
3.40%
Yearly
23.49%
Q3 Forecast
56.64
Julius Baer Gruppe reported CHF5.2B in Loan Capital for its fiscal semester ending in December of 2024.
Loan Capital
Change
Date
ABN Amro
EUR 57.17B
27.73B
Jun/2025
Allianz
EUR 25.81B
35.17B
Jun/2025
Ashmore
GBP 2.6M
900K
Jun/2025
Azimut Holding
EUR 23.38M
20.76M
Jun/2025
Banco Bilbao Vizcaya Argentaria
EUR 71.8B
1.64B
Jun/2025
Banco Santander
EUR 311.96B
6.25B
Jun/2025
Barclays
GBP 117.44B
6.91B
Jun/2025
BAWAG AG
EUR 17.75B
2.53B
Mar/2025
BNP Paribas
EUR 347.06B
531M
Jun/2025
Credit Agricole
EUR 313.4B
174.5B
Jun/2025
Deutsche Bank
EUR 218.6B
773M
Jun/2025
Deutsche Boerse
EUR 6.22B
971.9M
Jun/2025
Deutsche Pfandbriefbank
EUR 16.94B
1.98B
Sep/2024
Erste Bank
EUR 55.52B
524M
Jun/2025
Goldman Sachs
USD 280B
17B
Jun/2025
ING
EUR 167.58B
738M
Jun/2025
Julius Baer Gruppe
CHF 5.2B
17.07B
Dec/2024
KBC Groep
EUR 26.41B
1.87B
Jun/2025
Lloyds Banking
GBP 78.96B
1.96B
Jun/2025
London Stock Exchange
GBP 7.51B
861M
Jun/2025
Man
USD 443M
20M
Jun/2024
Morgan Stanley
USD 320.13B
16.2B
Jun/2025
Munich RE
EUR 7.94B
1.62B
Jun/2025
Raiffeisen Bank International
EUR 21.17B
388M
Jun/2025
Schroders
GBP 256M
304.7M
Dec/2024
Societe Generale
EUR 169.66B
847M
Jun/2025
Swiss Life Holding
CHF 10.22B
810M
Jun/2025
Swiss Re AG
USD 6.61B
696M
Dec/2024
UBS
USD 322.13B
11.5B
Dec/2024
Zurich
USD 12.72B
693M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.343
0.47
0.76%
Brent
66.047
0.55
0.83%
Natural gas
3.0849
0.04
1.21%
Gasoline
1.9625
0.00
-0.21%
Heating Oil
2.3129
0.03
1.13%
Gold
3635.81
43.31
1.21%
Silver
41.295
0.34
0.82%
Copper
4.4910
0.02
0.46%
Soybeans
1012.42
5.92
0.59%
Wheat
498.72
2.28
-0.46%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.10
1.13
3.53%
Lumber
524.59
10.41
-1.95%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17383
0.0028
0.23%
GBPUSD
1.35336
0.0031
0.23%
AUDUSD
0.65826
0.0033
0.50%
NZDUSD
0.59306
0.0047
0.81%
USDJPY
147.745
0.4050
0.27%
USDCNY
7.12394
0.0010
-0.01%
USDCHF
0.79451
0.0036
-0.46%
USDCAD
1.38293
0.0008
0.05%
USDMXN
18.6593
0.0184
-0.10%
USDINR
87.9930
0.2061
-0.23%
USDBRL
5.43200
0.0183
0.34%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.79
0.3700
0.03%
DXY
97.629
0.1392
-0.14%
USDTRY
41.2652
0.0596
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6491.55
10
0.16%
US30
45393
8
-0.02%
US100
23751
99
0.42%
JP225
43964
945
2.20%
GB100
9221
13
0.14%
DE40
23783
186
0.79%
FR40
7722
48
0.62%
IT40
41568
40
-0.10%
ES35
15002
151
1.02%
ASX200
8772
100
-1.12%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28975
76
-0.26%
MOEX
2921
20
0.68%
IBOVESPA
141506
1,134
-0.80%
More
Add to your site
Actual
Chg
%Chg
Apple
236.66
3.03
-1.26%
Tesla
345.96
4.88
-1.39%
Microsoft
498.18
3.18
0.64%
Amazon
236.00
3.67
1.58%
Meta
759.40
6.95
0.92%
Nvidia
169.93
2.91
1.74%
Visa
343.94
0.72
0.21%
JPMorgan
292.50
1.88
-0.64%
Intel
24.46
0.03
-0.12%
J&J
178.41
0.02
-0.01%
P&G
158.94
1.08
-0.67%
Exxon Mobil
109.44
0.21
0.19%
Alphabet
234.43
0.57
-0.24%
Goldman Sachs
735.78
2.43
-0.33%
Caterpillar
421.83
1.25
-0.30%
More
Add to your site
Actual
Chg
%Chg
United States
4.0650
0.012
-0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6478
0.010
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2180
0.049
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112419
1,280
1.15%
Ether
4335.20
29.8000
0.69%
Binance
880.8
1.2300
0.14%
Cardano
0.86260
0.0281
3.36%
Solana
214.4874
7.9964
3.87%
Ripple
2.96579
0.0874
3.03%
Polkadot
4.04
0.0482
1.21%
Avalanche
25.58
0.8800
3.56%
Polygon
0.28
0.0003
0.11%
Cosmos
4.56
0.0800
1.79%
Dai
0.99978
0.0002
0.02%
Litecoin
112.620
2.4800
-2.15%
Uniswap
9.65
0.2554
2.72%
Algorand
0.24
0.0059
2.54%
Bitcoin Cash
587.59
15.3700
-2.55%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now