Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Boralex | BLX - Loan Capital
Chart
Quotes
Financials
Stock Price
27.85
Daily Change
-0.30
-1.07%
Monthly
-5.72%
Yearly
-10.82%
Q3 Forecast
27.98
Boralex reported CAD4.17B in Loan Capital for its fiscal quarter ending in June of 2025.
Loan Capital
Change
Date
Algonquin Power & Utilities
USD 6.02B
6M
Jun/2025
Altagas
CAD 9.14B
145M
Jun/2025
Canadian Utilities
CAD 11.02B
223M
Jun/2025
Capital Power
CAD 6.38B
1.78B
Jun/2025
Emera
CAD 17.31B
1.84B
Jun/2025
Fortis
CAD 30.72B
2.18B
Jun/2025
Hydro One
CAD 15.83B
1000K
Jun/2025
Northland Power
CAD 6.32B
163.51M
Jun/2025
TransAlta
CAD 3.59B
106M
Jun/2025
XPLR Infrastructure
USD 5.61B
378M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.378
0.51
0.82%
Brent
66.082
0.58
0.89%
Natural gas
3.1027
0.05
1.79%
Gasoline
1.9621
0.00
-0.23%
Heating Oil
2.3163
0.03
1.28%
Gold
3634.62
42.12
1.17%
Silver
41.295
0.34
0.82%
Copper
4.4926
0.02
0.50%
Soybeans
1013.43
6.93
0.69%
Wheat
499.70
1.30
-0.26%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.10
1.13
3.53%
Lumber
525.57
9.43
-1.76%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17424
0.0032
0.27%
GBPUSD
1.35341
0.0032
0.24%
AUDUSD
0.65832
0.0033
0.51%
NZDUSD
0.59308
0.0047
0.80%
USDJPY
147.731
0.3910
0.27%
USDCNY
7.12414
0.0008
-0.01%
USDCHF
0.79446
0.0037
-0.46%
USDCAD
1.38273
0.0006
0.04%
USDMXN
18.6736
0.0042
-0.02%
USDINR
87.9930
0.2061
-0.23%
USDBRL
5.43000
0.0163
0.30%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.75
0.3300
0.02%
DXY
97.602
0.1663
-0.17%
USDTRY
41.2616
0.0560
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6492.80
11
0.17%
US30
45387
14
-0.03%
US100
23777
125
0.53%
JP225
43984
965
2.24%
GB100
9221
13
0.14%
DE40
23783
186
0.79%
FR40
7725
50
0.65%
IT40
41578
30
-0.07%
ES35
14974
123
0.83%
ASX200
8772
100
-1.12%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28973
78
-0.27%
MOEX
2921
20
0.68%
IBOVESPA
141716
924
-0.65%
More
Add to your site
Actual
Chg
%Chg
Apple
237.87
1.82
-0.76%
Tesla
346.91
3.93
-1.12%
Microsoft
498.17
3.17
0.64%
Amazon
236.07
3.74
1.61%
Meta
759.91
7.46
0.99%
Nvidia
170.09
3.07
1.84%
Visa
343.39
0.17
0.05%
JPMorgan
292.12
2.26
-0.77%
Intel
24.48
0.01
-0.04%
J&J
178.02
0.41
-0.23%
P&G
158.66
1.36
-0.85%
Exxon Mobil
109.38
0.15
0.14%
Alphabet
234.57
0.43
-0.18%
Goldman Sachs
735.49
2.72
-0.37%
Caterpillar
421.96
1.12
-0.26%
More
Add to your site
Actual
Chg
%Chg
United States
4.0680
0.009
-0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6501
0.008
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2210
0.046
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112293
1,154
1.04%
Ether
4329.40
24.0000
0.56%
Binance
879.0
0.5600
-0.06%
Cardano
0.86321
0.0287
3.44%
Solana
215.3930
8.9020
4.31%
Ripple
2.97441
0.0960
3.33%
Polkadot
4.05
0.0537
1.34%
Avalanche
25.59
0.8922
3.61%
Polygon
0.28
0.0003
0.11%
Cosmos
4.58
0.0935
2.09%
Dai
0.99978
0.0002
0.02%
Litecoin
112.920
2.1800
-1.89%
Uniswap
9.63
0.2372
2.52%
Algorand
0.24
0.0072
3.14%
Bitcoin Cash
586.32
16.6400
-2.76%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now