Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Danone | BN - Stock
Chart
Quotes
Financials
Stock Price
74.72
Daily Change
-0.36
-0.48%
Monthly
5.45%
Yearly
13.66%
Q3 Forecast
74.53
Danone reported EUR2.28B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 43.76B
Cash and Equivalent
EUR 1.62B
Cost of Sales
EUR 6.75B
Current Assets
EUR 12.9B
Current Liabilities
EUR 13.62B
Debt
EUR 14.22B
Dividend Yield
3.21
EBIT
EUR 1.81B
EBITDA
EUR 2.45B
Employees
88.84K
EPS Earnings Per Share
EUR 1.61
Equity Capital and Reserves
EUR 15.36B
Gross Profit on Sales
EUR 6.82B
Interest Expense on Debt
EUR 246M
Interest Income
EUR 196M
Loan Capital
EUR 10.58B
Market Capitalization
EUR 48.08B
Net Income
EUR 1.04B
Operating Expenses
EUR 11.92B
Operating Profit
EUR 1.81B
Ordinary Share Capital
EUR 643.3M
PE Price to Earnings
EUR 19.49
Pre-Tax Profit
EUR 1.73B
Sales Revenues
EUR 6.91B
Selling and Administration Expenses
EUR 4.87B
Stock
EUR 2.28B
Trade Creditors
EUR 5.38B
Trade Debtors
EUR 3.82B
Stock
Change
Date
Adidas
EUR 5.26B
189M
Jun/2025
Air Liquide
EUR 2.18B
7.6M
Jun/2025
Anglo-eastern Plants
USD 26.82M
10.61M
Dec/2024
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Associated British Foods
GBP 3K
3.36B
Dec/2023
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.33B
396M
Jun/2024
Campbell Soup
USD 1.29B
6M
Apr/2025
Coca-Cola
USD 5.08B
20M
Jun/2025
Danone
EUR 2.28B
1000K
Jun/2025
Diageo
GBP 10.66B
959M
Jun/2025
General Mills
USD 1.91B
99.2M
May/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Henkel
EUR 2.56B
9M
Jun/2025
Hershey
USD 1.84B
374.96M
Jun/2025
Imperial Brands
GBP 4.08B
60M
Sep/2024
Infineon
EUR 4.28B
53M
Jun/2025
International Flavors Fragrances
USD 2.37B
122M
Jun/2025
J.M. Smucker
USD 1.39B
176.6M
Jul/2025
Kellanova
USD 1.26B
33M
Jun/2025
Kering
EUR 3.99B
354M
Dec/2024
Kerry
EUR 1.1B
254.2M
Dec/2023
Kraft Heinz
USD 3.57B
24M
Jun/2025
L'Oréal
EUR 4.43B
203.2M
Jun/2025
Merck
EUR 4.47B
45M
Jun/2025
Molson Coors Brewing
USD 902M
31.5M
Jun/2025
Mondelez International
USD 4.95B
523M
Jun/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
Nutrien
USD 5.58B
2.42B
Jun/2025
Pernod Ricard
EUR 8.42B
168M
Dec/2024
Reckitt Benckiser
GBP 1.52B
64M
Dec/2024
Richemont
EUR 7.98B
884M
Mar/2024
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 353M
56M
Mar/2024
TreeHouse Foods
USD 634.8M
45.6M
Jun/2025
Unilever
EUR 5.18B
444M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.441
0.18
0.29%
Brent
66.185
0.17
0.25%
Natural gas
3.0909
0.00
0.03%
Gasoline
1.9589
0.00
-0.08%
Heating Oil
2.3178
0.01
0.26%
Gold
3638.68
2.98
0.08%
Silver
41.325
0.02
-0.04%
Copper
4.4969
0.00
-0.09%
Soybeans
1013.09
0.41
-0.04%
Wheat
501.31
4.19
-0.83%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17718
0.0004
0.03%
GBPUSD
1.35608
0.0008
0.06%
AUDUSD
0.65989
0.0001
0.01%
NZDUSD
0.59476
0.0003
0.05%
USDJPY
147.213
0.1600
-0.11%
USDCNY
7.12024
0.0021
-0.03%
USDCHF
0.79226
0.0006
-0.07%
USDCAD
1.38026
0.0007
0.05%
USDMXN
18.6448
0.0084
-0.05%
USDINR
87.9810
0.0118
-0.01%
USDBRL
5.42180
0.0030
0.06%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1385.51
0.2300
0.02%
DXY
97.360
0.0981
-0.10%
USDTRY
41.2728
0.0006
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6501.54
6
0.10%
US30
45553
38
0.08%
US100
23796
34
0.14%
JP225
44111
467
1.07%
GB100
9221
13
0.14%
DE40
23777
30
-0.13%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8763
87
-0.98%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.08
0.92
-0.39%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.003
0.00%
United Kingdom
4.6090
0.000
0.00%
Japan
1.5480
0.020
-0.02%
Australia
4.2520
0.002
0.00%
Germany
2.6387
0.020
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.04%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111758
351
-0.31%
Ether
4304.60
4.5000
-0.10%
Binance
877.3
1.0400
-0.12%
Cardano
0.86645
0.0009
0.10%
Solana
213.0000
0.9900
-0.46%
Ripple
2.95194
0.0193
-0.65%
Polkadot
4.06
0.0184
0.45%
Avalanche
25.28
0.0501
0.20%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.55
0.0023
0.05%
Dai
0.99981
0.0001
0.01%
Litecoin
112.970
0.1700
0.15%
Uniswap
9.55
0.0089
-0.09%
Algorand
0.24
0.0064
2.76%
Bitcoin Cash
587.38
1.2600
-0.21%
More
Add to your site
News
US Futures Steady After Strong Start ...
Stocks in Japan Hit All-time High
NZX 50 Retreats from 4-Year High
Agricultural Commodities Updates: Coc...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now