Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CBRE Group | CBRE - Loan Capital
Chart
Quotes
Financials
Stock Price
163.06
Daily Change
-1.32
-0.80%
Monthly
6.23%
Yearly
41.48%
Q3 Forecast
163.02
CBRE Group reported $4.34B in Loan Capital for its fiscal quarter ending in June of 2025.
Loan Capital
Change
Date
Altisource Portfolio Solutions
USD 192.64M
1.09M
Jun/2025
Altus
CAD 188.84M
7.9M
Jun/2025
CME
USD 3.42B
1000K
Jun/2025
Colliers International Group
USD 1.72B
65.97M
Jun/2025
Cresud Sacif Y A
ARS 900.2B
196.24B
Mar/2025
Dream Unlimited
CAD 1.92B
50.59M
Jun/2025
FactSet Research Systems
USD 1.43B
41.96M
May/2025
FirstService
USD 1.23B
68.08M
Jun/2025
Forestar
USD 872.8M
300K
Jun/2025
Graphisoft Park
EUR 66.63M
7.65M
Dec/2024
Howard Hughes
USD 5.22B
400.2M
Jun/2025
Intercontinental Exchange
USD 17.36B
9M
Jun/2025
Irsa Inversiones Y Rprsntcins
ARS 497.82B
270.3B
Mar/2025
Isras Investment Company
ILS 3.37B
5.41M
Jun/2025
ISS
DKK 9.83B
3.75B
Jun/2025
Jones Lang LaSalle
USD 1.18B
6.1M
Jun/2025
Kennedy Wilson
USD 4.62B
375.8M
Jun/2025
Marcus & Millichap
USD 0
0
Mar/2025
Moody's
USD 6.97B
144M
Jun/2025
MORGUARD
CAD 4.68B
242.54M
Jun/2025
Msci
USD 4.51B
33.83M
Jun/2025
NASDAQ
USD 8.68B
248M
Jun/2025
Real Matters
USD 372.7M
371.26M
Jun/2025
S&P Global
USD 11.39B
3M
Jun/2025
SS&C Technologies
USD 6.8B
33.6M
Jun/2025
Walker & Dunlop
USD 1.99B
229.33M
Jun/2025
Xinyuan Real Estate
USD 659.74M
4.12M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.314
0.44
0.72%
Brent
66.062
0.56
0.86%
Natural gas
3.0974
0.05
1.62%
Gasoline
1.9569
0.01
-0.49%
Heating Oil
2.3154
0.03
1.24%
Gold
3641.05
48.55
1.35%
Silver
41.335
0.37
0.91%
Copper
4.4926
0.02
0.50%
Soybeans
1009.16
2.66
0.26%
Wheat
499.68
1.32
-0.26%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.56%
Lumber
525.09
9.91
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17448
0.0034
0.29%
GBPUSD
1.35420
0.0040
0.29%
AUDUSD
0.65871
0.0037
0.57%
NZDUSD
0.59371
0.0054
0.92%
USDJPY
147.593
0.2530
0.17%
USDCNY
7.12324
0.0017
-0.02%
USDCHF
0.79380
0.0044
-0.55%
USDCAD
1.38262
0.0004
0.03%
USDMXN
18.6412
0.0364
-0.20%
USDINR
87.9660
0.2331
-0.26%
USDBRL
5.42950
0.0158
0.29%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.63
0.2100
0.02%
DXY
97.566
0.2024
-0.21%
USDTRY
41.2640
0.0584
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6496.79
15
0.24%
US30
45411
10
0.02%
US100
23809
157
0.66%
JP225
43995
976
2.27%
GB100
9221
13
0.14%
DE40
23788
191
0.81%
FR40
7722
47
0.61%
IT40
41563
45
-0.11%
ES35
14979
128
0.86%
ASX200
8778
94
-1.05%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28963
87
-0.30%
MOEX
2921
20
0.68%
IBOVESPA
141557
1,083
-0.76%
More
Add to your site
Actual
Chg
%Chg
Apple
237.69
2.00
-0.83%
Tesla
347.99
2.85
-0.81%
Microsoft
498.63
3.63
0.73%
Amazon
236.48
4.15
1.79%
Meta
761.19
8.74
1.16%
Nvidia
170.12
3.10
1.86%
Visa
343.55
0.33
0.10%
JPMorgan
292.08
2.30
-0.78%
Intel
24.48
0.01
-0.04%
J&J
178.34
0.09
-0.05%
P&G
158.95
1.07
-0.67%
Exxon Mobil
109.52
0.29
0.27%
Alphabet
235.47
0.47
0.20%
Goldman Sachs
735.50
2.71
-0.37%
Caterpillar
421.63
1.45
-0.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.025
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6434
0.015
-0.01%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2180
0.049
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112440
1,301
1.17%
Ether
4358.29
52.8897
1.23%
Binance
881.4
1.8500
0.21%
Cardano
0.86527
0.0307
3.68%
Solana
214.5200
8.0290
3.89%
Ripple
2.97873
0.1003
3.48%
Polkadot
4.06
0.0660
1.65%
Avalanche
25.66
0.9563
3.87%
Polygon
0.28
0.0003
0.11%
Cosmos
4.58
0.0935
2.09%
Dai
1.00001
0.0004
0.04%
Litecoin
113.330
1.7700
-1.54%
Uniswap
9.74
0.3415
3.64%
Algorand
0.24
0.0073
3.15%
Bitcoin Cash
589.80
13.1600
-2.18%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now