Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Loan Capital
Chart
Quotes
Financials
Stock Price
80.97
Daily Change
0.54
0.67%
Monthly
2.44%
Yearly
-0.07%
Q3 Forecast
79.95
CCL Industries reported CAD2.39B in Loan Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.15B
Cash and Equivalent
CAD 962.5M
Cost of Sales
CAD 1.35B
Current Assets
CAD 3.34B
Current Liabilities
CAD 1.49B
Debt
CAD 2.6B
Dividend Yield
1.54
EBIT
CAD 307M
EBITDA
CAD 421.5M
Employees
16.1K
EPS Earnings Per Share
CAD 1.22
Equity Capital and Reserves
CAD 5.38B
Gross Profit on Sales
CAD 588.3M
Interest Expense on Debt
CAD 22.5M
Interest Income
CAD 5.2M
Loan Capital
CAD 2.39B
Market Capitalization
CAD 13.27B
Net Income
CAD 213.1M
Operating Expenses
CAD 1.63B
Operating Profit
CAD 300.3M
Ordinary Share Capital
CAD 174.99M
PE Price to Earnings
CAD 16.54
Pre-Tax Profit
CAD 284.5M
Sales Revenues
CAD 1.93B
Selling and Administration Expenses
CAD 288M
Stock
CAD 850M
Trade Creditors
CAD 1.41B
Trade Debtors
CAD 1.44B
Loan Capital
Change
Date
AptarGroup
USD 535.05M
26.11M
Jun/2025
Avery Dennison
USD 2.63B
46.6M
Jun/2025
Ball
USD 6.48B
345M
Jun/2025
Boyd Services
USD 1.13B
2.8M
Mar/2025
Cascades
CAD 2.06B
184M
Jun/2025
CCL Industries
CAD 2.39B
128M
Jun/2025
Crown Holdings
USD 5.62B
875M
Jun/2025
Exchange Income
CAD 2.42B
179.42M
Jun/2025
FirstService
USD 1.23B
68.08M
Jun/2025
Graphic Packaging
USD 5.39B
278M
Jun/2025
Greif
USD 2.22B
71.6M
Jul/2025
Martinrea International
CAD 1.18B
44.88M
Sep/2024
New Flyer Industries
USD 1.17B
16.16M
Jun/2025
Owens-Illinois
USD 4.9B
112M
Jun/2025
Packaging Of America
USD 2.47B
6.2M
Mar/2025
Sealed Air
USD 3.98B
213.1M
Jun/2025
Silgan
USD 5.05B
423.5M
Jun/2025
SNC Lavalin
CAD 2.1B
84.17M
Dec/2024
Sonoco Products
USD 4.99B
8.31M
Jun/2025
Stella-Jones
CAD 1.54B
187M
Jun/2025
Ufp Technologies
USD 151.12M
19.12M
Jun/2025
Waste Management
USD 23.06B
173M
Jun/2025
Westshore Terminals
CAD 440.4M
464K
Jun/2025
WINPAK
USD 0
0
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.434
0.17
0.28%
Brent
66.184
0.16
0.25%
Natural gas
3.0928
0.00
0.09%
Gasoline
1.9589
0.00
-0.08%
Heating Oil
2.3179
0.01
0.26%
Gold
3639.79
4.09
0.11%
Silver
41.366
0.03
0.06%
Copper
4.4974
0.00
-0.08%
Soybeans
1013.08
0.42
-0.04%
Wheat
501.07
4.43
-0.88%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17708
0.0003
0.02%
GBPUSD
1.35586
0.0006
0.05%
AUDUSD
0.65977
0.0000
0.00%
NZDUSD
0.59463
0.0002
0.03%
USDJPY
147.323
0.0500
-0.03%
USDCNY
7.12012
0.0022
-0.03%
USDCHF
0.79253
0.0003
-0.04%
USDCAD
1.38034
0.0008
0.06%
USDMXN
18.6475
0.0057
-0.03%
USDINR
87.9810
0.0118
-0.01%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1385.89
0.6100
0.04%
DXY
97.380
0.0784
-0.08%
USDTRY
41.2741
0.0019
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6502.04
7
0.11%
US30
45556
41
0.09%
US100
23799
37
0.16%
JP225
44156
512
1.17%
GB100
9221
13
0.14%
DE40
23781
26
-0.11%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8768
82
-0.92%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.004
0.00%
United Kingdom
4.6090
0.045
0.00%
Japan
1.5490
0.019
-0.02%
Australia
4.2530
0.003
0.00%
Germany
2.6387
0.020
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.04%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111674
435
-0.39%
Ether
4300.94
8.1561
-0.19%
Binance
876.6
1.7000
-0.19%
Cardano
0.86733
0.0018
0.20%
Solana
213.3691
0.6209
-0.29%
Ripple
2.95547
0.0158
-0.53%
Polkadot
4.07
0.0274
0.68%
Avalanche
25.28
0.0500
0.20%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.56
0.0134
0.29%
Dai
0.99981
0.0001
0.01%
Litecoin
113.140
0.3400
0.30%
Uniswap
9.59
0.0271
0.28%
Algorand
0.24
0.0064
2.76%
Bitcoin Cash
587.99
0.6500
-0.11%
More
Add to your site
News
Australian Shares Extend Decline
Japanese Shares Hit Record Highs on I...
US Futures Steady After Strong Start ...
NZX 50 Retreats from 4-Year High
Agricultural Commodities Updates: Coc...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now