Carlyle | CG

Stock Price
63.75
Daily Change
-1.18 -1.82%
Monthly
1.35%
Yearly
71.23%
Q3 Forecast
63.22

Peers Price Chg Day Year Date
Matsui Securities 805.00 3.00 0.37% 0.63% Sep/05
Affiliated Managers 230.28 -2.77 -1.19% 40.50% Sep/05
Ameriprise Financial 489.28 -22.62 -4.42% 13.55% Sep/05
Artisan Partners Asset Management 46.30 -0.69 -1.47% 17.81% Sep/05
Apollo Global Management 131.55 -3.21 -2.38% 21.81% Sep/05
Bank Of America 49.77 -0.85 -1.68% 28.41% Sep/05
Franklin Resources 24.97 -0.77 -2.99% 30.29% Sep/05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% Sep/05
BankUnited 38.98 -0.44 -1.12% 8.85% Sep/05
BlackRock 1,099.15 -9.61 -0.87% 26.86% Sep/05
Blackstone 169.99 0.09 0.05% 24.04% Sep/05
Citigroup 95.40 -1.68 -1.73% 61.53% Sep/05
Carlyle 63.75 -1.18 -1.82% 71.23% Sep/05
CME 261.94 -5.49 -2.05% 18.78% Sep/05
Cohen 72.54 -0.14 -0.19% -17.02% Sep/05
Goldman Sachs 738.21 -10.69 -1.43% 53.91% Sep/05
Intercontinental Exchange 174.27 -0.25 -0.14% 8.62% Sep/05
Invesco 21.99 0.03 0.14% 39.62% Sep/05
JPMorgan 294.38 -9.44 -3.11% 38.55% Sep/05
KKR 135.53 -1.82 -1.33% 16.60% Sep/05
LPL Financial 332.99 -27.05 -7.51% 57.49% Sep/05
MarketAxess 187.50 7.37 4.09% -27.04% Sep/05
Morgan Stanley 148.09 -2.44 -1.62% 53.41% Sep/05
NASDAQ 93.48 -0.82 -0.87% 30.01% Sep/05
Northern 127.27 -2.22 -1.71% 46.88% Sep/05
Prospect Capital 2.89 0.01 0.35% -45.27% Sep/05
Reinet Investments 51,782.00 276.00 0.54% 6.55% Sep/05
Raymond James Financial 165.50 -5.59 -3.27% 43.59% Sep/05
Charles Schwab 92.05 -5.58 -5.72% 46.37% Sep/05
SEI Investments 87.17 -2.05 -2.30% 33.29% Sep/05
Stifel Financial 112.58 -3.13 -2.71% 34.99% Sep/05
State Street 112.95 -1.11 -0.97% 35.58% Sep/05
Transnational Corp Of Nigeria 49.70 3.70 8.04% 12.95% Sep/04
T. Rowe Price 108.16 -3.36 -3.01% 6.44% Sep/05
Virtus Investment Partners 193.98 -2.82 -1.43% -1.55% Sep/05
Wells Fargo 78.96 -2.87 -3.51% 46.20% Sep/05

Indexes Price Day Year Date
USND 21700 -7.31 -0.03% 30.01% Sep/05

Carlyle traded at $63.75 this Friday September 5th, decreasing $1.18 or 1.82 percent since the previous trading session. Looking back, over the last four weeks, Carlyle lost 1.35 percent. Over the last 12 months, its price rose by 71.23 percent. Looking ahead, we forecast Carlyle to be priced at 63.22 by the end of this quarter and at 61.66 in one year, according to Trading Economics global macro models projections and analysts expectations.

The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Investment Solutions. The Global Private Equity segment is comprised of the Company’s operations that advise a diverse group of funds that invest in buyout, middle market and growth capital, real estate, and natural resources transactions. The Global Credit segment advises a group of funds that pursue investment opportunities across various types of credit, including loans and structured credit, direct lending, opportunistic credit, energy credit, distressed credit, aircraft financing and servicing, and capital solutions. The Investment Solutions segment advises global private equity fund of funds programs and related co-investment and secondary activities through AlpInvest Partners B.V. (AlpInvest).