Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Costco Wholesale | COST - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
971.85
Daily Change
8.37
0.87%
Monthly
-1.71%
Yearly
8.49%
Q3 Forecast
955.48
Costco Wholesale reported $2M in Ordinary Share Capital for its fiscal quarter ending in May of 2025.
Financials
Stock Price
USD
Assets
USD 75.48B
Cash and Equivalent
USD 13.84B
Cost of Sales
USD 55B
Current Assets
USD 38.15B
Current Liabilities
USD 37.58B
Debt
USD 5.72B
Dividend Yield
0.49
EBIT
USD 2.53B
EBITDA
USD 3.08B
Employees
333K
EPS Earnings Per Share
USD 4.28
Equity Capital and Reserves
USD 27.13B
Gross Profit on Sales
USD 8.21B
Interest Expense on Debt
USD 35M
Interest Income
USD 95M
Loan Capital
USD 5.72B
Market Capitalization
USD 427.65B
Net Income
USD 1.9B
Operating Expenses
USD 60.68B
Operating Profit
USD 2.53B
Ordinary Share Capital
USD 2M
PE Price to Earnings
USD 57.18
Pre-Tax Profit
USD 2.58B
Sales Revenues
USD 61.96B
Selling and Administration Expenses
USD 5.68B
Stock
USD 18.61B
Trade Creditors
USD 19.82B
Trade Debtors
USD 2.88B
Ordinary Share Capital
Change
Date
Advance Auto Parts
USD 60M
947M
Jul/2025
Amazon
USD 10.66B
10.55B
Jun/2025
AutoZone
USD 175K
0
Nov/2024
Best Buy
USD 211.35M
47K
Aug/2025
BJs Wholesale Club Holdings
USD 132.05M
130.56M
Aug/2025
Burlington Stores
USD 63.04M
63.03M
Aug/2025
Casey's General Stores
USD 37.12M
449K
Apr/2025
Costco Wholesale
USD 2M
0
May/2025
Dick's Sporting Goods
USD 79.18M
60K
Aug/2025
Dollar General
USD 219.91M
248K
Aug/2025
Dollar Tree
USD 204.63M
5.52M
Aug/2025
Five Below
USD 55.15M
88K
Aug/2025
Gap
USD 373.07M
933K
Aug/2025
Genuine Parts
USD 139.09M
303K
Jun/2025
Home Depot
USD 994.93M
904.93M
Aug/2025
Kohl's
USD 112.04M
111.04M
Aug/2025
Kroger
USD 1.92B
0
Feb/2025
Lowe's Companies
USD 561M
1000K
Aug/2025
Macy's
USD 267.6M
3.94M
Aug/2025
Nike
USD 1.48B
1.47B
May/2025
O'Reilly Automotive
USD 850.56M
849.99M
Jun/2025
PriceSmart
USD 30.75M
30.75M
May/2025
Restoration Hardware
USD 2K
0
Feb/2025
Ross Stores
USD 327.07M
313K
Aug/2025
Sally Beauty
USD 99.44M
98.43M
Jun/2025
Sprouts Farmers Market
USD 97.77M
97.67M
Jun/2025
Sysco
USD 477.5M
287.5M
Jun/2025
Tapestry
USD 208.1M
206M
Jun/2025
Target
USD 454.4M
416.4M
Aug/2025
TJX Companies
USD 1.12B
3.19M
May/2025
Tractor Supply
USD 530.2M
523.08M
Jun/2025
Ulta Salon Cosmetics Fragrance
USD 44.88M
167K
Aug/2025
Under Armour
USD 394.24M
394.1M
Jun/2025
Walmart
USD 7.98B
5.58M
Jul/2025
Williams Sonoma
USD 121.79M
120.56M
Aug/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.834
0.57
0.92%
Brent
66.610
0.59
0.89%
Natural gas
3.1462
0.06
1.82%
Gasoline
1.9777
0.02
0.88%
Heating Oil
2.3314
0.02
0.84%
Gold
3643.03
7.33
0.20%
Silver
41.321
0.02
-0.05%
Copper
4.4962
0.00
-0.10%
Soybeans
1012.62
0.88
-0.09%
Wheat
500.64
4.86
-0.96%
Coal
105.80
1.75
-1.63%
Steel
3054.00
3.00
-0.10%
TTF Gas
33.08
0.03
-0.09%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
806.00
13.50
1.70%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17535
0.0015
-0.13%
GBPUSD
1.35664
0.0014
0.10%
AUDUSD
0.66029
0.0005
0.08%
NZDUSD
0.59437
0.0001
-0.02%
USDJPY
147.235
0.1380
-0.09%
USDCNY
7.12330
0.0010
0.01%
USDCHF
0.79366
0.0009
0.11%
USDCAD
1.38086
0.0013
0.09%
USDMXN
18.6261
0.0261
-0.14%
USDINR
88.1340
0.1412
0.16%
USDBRL
5.42130
0.0025
0.05%
USDRUB
83.2100
0.7350
0.89%
USDKRW
1388.86
3.5800
0.26%
DXY
97.464
0.0095
0.01%
USDTRY
41.2754
0.0488
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6506.78
12
0.18%
US30
45559
44
0.10%
US100
23827
65
0.27%
JP225
43575
69
-0.16%
GB100
9233
11
0.12%
DE40
23778
29
-0.12%
FR40
7765
30
0.39%
IT40
41827
104
0.25%
ES35
14943
59
-0.39%
ASX200
8758
92
-1.04%
SHANGHAI
3808
19
-0.50%
SENSEX
81074
287
0.36%
TSX
29028
23
-0.08%
MOEX
2933
11
0.38%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0710
0.028
0.03%
United Kingdom
4.6350
0.026
0.03%
Japan
1.5700
0.002
0.00%
Australia
4.2810
0.031
0.03%
Germany
2.6630
0.024
0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4500
0.017
-0.02%
Canada
3.2090
0.058
-0.06%
Italy
3.5120
0.014
0.01%
France
3.4830
0.010
0.01%
South Africa
9.5250
0.010
-0.01%
China
1.7850
0.004
0.00%
Switzerland
0.2700
0.009
0.01%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112994
885
0.79%
Ether
4358.47
49.3700
1.15%
Binance
882.5
4.1300
0.47%
Cardano
0.88574
0.0202
2.33%
Solana
219.1900
5.2000
2.43%
Ripple
3.01765
0.0464
1.56%
Polkadot
4.12
0.0723
1.79%
Avalanche
25.82
0.5873
2.33%
Polygon
0.28
0.0015
0.55%
Cosmos
4.62
0.0723
1.59%
Dai
1.00004
0.0004
0.04%
Litecoin
113.850
1.0500
0.93%
Uniswap
9.71
0.1498
1.57%
Algorand
0.24
0.0037
1.54%
Bitcoin Cash
585.22
3.4200
-0.58%
More
Add to your site
News
FTSE MIB Rises for 2nd Day
DAX on Cautious Note
French Bond Yields Edge Higher as Pol...
The CAC 40 Index Opens 0.67% Higher
Stocks in Finland Hit 30-month High
Stocks in South Africa Hit All-time H...
European Stocks Rise for 2nd Session
Anglo American Boosts FTSE 100
China Stocks Fall as Regulatory Conce...
Euro Steady as French Government Coll...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now