Major Price Day % Weekly Monthly YTD YoY Date
US500 6925.81 8.00 0.12% -0.75% 0.34% 1.17% 14.26% Feb/04
US30 49322 81 0.17% 0.63% 0.71% 2.62% 9.92% Feb/04
US100 25323 15 -0.06% -2.69% -0.31% 0.29% 16.92% Feb/04
JP225 54390 331 -0.60% 1.93% 4.93% 8.05% 40.07% Feb/04
GB100 10315 27 -0.26% 1.05% 3.10% 3.86% 20.35% Feb/03
DE40 24846 65 0.26% 0.09% -0.09% 1.45% 15.10% Feb/04
FR40 8180 2 -0.02% 0.33% -0.39% 0.37% 3.45% Feb/03
IT40 46421 415 0.90% 2.16% 1.25% 3.28% 26.42% Feb/03
ES35 18119 4 0.02% 1.77% 2.87% 4.69% 46.44% Feb/03
ASX200 8884 27 0.30% -0.56% 1.78% 1.95% 5.55% Feb/04
SHANGHAI 4074 6 0.15% -1.87% 1.25% 2.64% 26.14% Feb/04
SENSEX 83739 2,073 2.54% 2.30% -1.99% -1.74% 6.56% Feb/03
TSX 32389 205 0.64% -2.14% 0.52% 2.13% 28.12% Feb/03
MOEX 2786 18 0.64% 0.17% 1.05% 0.71% -4.51% Feb/03
IBOVESPA 185674 2,881 1.58% 2.06% 14.71% 15.24% 48.36% Feb/03
IPC 69722 2,158 3.19% 1.31% 7.22% 8.48% 34.56% Feb/03
NL25 994 16 -1.54% -0.77% 0.90% 4.49% 8.11% Feb/03
CH20 13373 37 -0.27% 1.18% 0.95% 0.79% 7.19% Feb/03
SAALL 120516 1,613 1.36% -2.35% 3.37% 4.04% 39.40% Feb/03
STI 4949 5 0.11% 0.82% 5.75% 6.53% 29.72% Feb/04
HK50 26670 165 -0.61% -4.16% 1.23% 4.06% 29.48% Feb/04
NZX 50 13409 14 0.10% -0.03% -1.31% -1.03% 4.40% Feb/04
EU50 6002 10 0.17% 1.15% 1.32% 3.63% 13.86% Feb/04


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10315 27 -0.26% 1.05% 3.10% 3.86% 20.35% Feb/03
DE40 24846 65 0.26% 0.09% -0.09% 1.45% 15.10% Feb/04
FR40 8180 2 -0.02% 0.33% -0.39% 0.37% 3.45% Feb/03
IT40 46421 415 0.90% 2.16% 1.25% 3.28% 26.42% Feb/03
ES35 18119 4 0.02% 1.77% 2.87% 4.69% 46.44% Feb/03
MOEX 2786 18 0.64% 0.17% 1.05% 0.71% -4.51% Feb/03
NL25 994 16 -1.54% -0.77% 0.90% 4.49% 8.11% Feb/03
BIST 100 13875 254 1.87% 5.86% 18.57% 23.21% 41.48% Feb/03
CH20 13373 37 -0.27% 1.18% 0.95% 0.79% 7.19% Feb/03
Stockholm 30 3087 20 0.67% 1.43% 6.39% 7.09% 17.01% Feb/03
WIG 127480 2,393 1.91% 2.21% 5.94% 8.73% 46.88% Feb/03
BE20 5500 40 0.74% 1.90% 7.84% 8.29% 28.58% Feb/03
Oslo 2034 2 0.07% 0.79% 4.87% 4.78% 17.34% Feb/03
ATX 5733 75 1.32% 2.01% 6.27% 7.63% 51.27% Feb/03
Copenhagen 1733 12 -0.70% -2.45% 4.47% 7.75% -14.51% Feb/03
Helsinki 12808 88 0.69% -0.62% 2.61% 3.80% 29.11% Feb/03
Helsinki 25 5936 54 0.92% -0.15% 2.94% 4.08% 31.61% Feb/03
ISEQ 13374 5 -0.04% 2.83% 1.41% 2.10% 31.66% Feb/03
Athens General 2370 23 1.00% 2.44% 10.01% 11.76% 55.85% Feb/03
PSI Geral 5753 79 1.39% 1.69% 4.48% 7.18% 38.24% Feb/03
PSI 8828 122 1.40% 2.01% 4.23% 6.83% 35.47% Feb/03
PX 2776 9 -0.34% -0.25% 2.29% 3.38% 48.88% Feb/03
BET 27054 136 -0.50% -1.47% 8.69% 10.70% 59.46% Feb/02
BUX 130284 1,893 1.47% 2.19% 15.11% 17.34% 53.38% Feb/03
PFTS 461 0 0.00% 0.00% 0.00% 0.00% -9.73% Feb/03
SAX 297 1 -0.22% 1.28% 0.76% 0.86% -1.05% Feb/03
LuxX 1958 8 -0.40% 1.78% 8.09% 9.06% 42.71% Feb/03
CROBEX 3997 20 0.49% 0.42% 4.05% 3.62% 16.00% Feb/03
SOFIX 1346 9 -0.65% -4.01% 12.63% 16.39% 51.96% Feb/03
SBITOP 2802 16 0.56% 1.60% 11.11% 11.90% 45.61% Feb/03
Vilnius 1409 3 -0.20% -0.51% 3.66% 5.36% 23.69% Feb/03
BELEX 15 1275 0 -0.01% 0.61% 1.28% -0.05% 12.83% Feb/03
EU600 617.92 0.61 0.10% 0.78% 2.69% 4.24% 15.28% Feb/03
EU100 1781 3 -0.16% 0.33% 1.18% 3.48% 15.48% Feb/03
EU50 6002 10 0.17% 1.15% 1.32% 3.63% 13.86% Feb/04
EU350 2507.86 26.60 1.07% 1.38% 2.59% 4.31% 15.30% Feb/02
SASX 10 1513 1 0.08% 0.27% -0.67% -0.34% 21.59% Feb/03
CSE General 303 4 1.19% 0.76% 7.98% 9.21% 35.14% Feb/03
Tallinn 2090 7 -0.34% 0.49% 1.54% 1.81% 14.17% Feb/03
Riga 900 1 -0.11% -3.92% -2.95% -2.76% 3.99% Feb/03
ICEX 2289 4 -0.17% 0.04% 5.80% 5.27% -6.43% Feb/03
MBI 10 10117 50 -0.50% 1.80% -0.13% 0.62% -3.17% Feb/03
MSE 3772 1 -0.02% -0.14% -1.40% -0.41% -0.20% Feb/02
Monex 18450.41 38.63 -0.21% -0.57% -1.46% -1.62% 7.41% Feb/03
DE Mid 31537.33 25.24 0.08% -0.60% 0.26% 3.00% 19.36% Feb/03
DE Small 18004.12 124.05 -0.68% -1.77% 2.58% 4.83% 24.29% Feb/03
Euro Stoxx Banks 283.21 2.43 0.87% 2.61% 5.41% 7.57% 75.09% Feb/03

America Price Day % Weekly Monthly YTD YoY Date
US500 6925.81 8.00 0.12% -0.75% 0.34% 1.17% 14.26% Feb/04
US30 49322 81 0.17% 0.63% 0.71% 2.62% 9.92% Feb/04
US100 25323 15 -0.06% -2.69% -0.31% 0.29% 16.92% Feb/04
Ecuador General 1494 6 0.38% 1.07% 4.41% 4.41% 19.99% Jan/30
TSX 32389 205 0.64% -2.14% 0.52% 2.13% 28.12% Feb/03
IBOVESPA 185674 2,881 1.58% 2.06% 14.71% 15.24% 48.36% Feb/03
IPC 69722 2,158 3.19% 1.31% 7.22% 8.48% 34.56% Feb/03
Merval 3038541 68,131 -2.19% -6.34% -2.93% -0.43% 20.40% Feb/03
IBC 4418 553 14.32% 30.87% 70.08% 112.18% 2,791.88% Feb/03
COLCAP 2437 14 0.59% -2.38% 14.17% 17.83% 59.99% Feb/03
IGPA 58247 620 1.08% -0.07% 8.42% 10.47% 59.72% Feb/03
BVPSI 639 2 0.32% 1.11% 10.05% 10.31% 34.21% Feb/03
BSX 3282 0 0.00% 0.00% 2.64% 2.64% 32.39% Feb/03
JSE 347970 2,224 0.64% 1.76% 10.37% 9.43% 4.46% Feb/03
US1000 3770.52 30.90 -0.81% -1.02% 0.04% 1.01% 13.59% Feb/03

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 54390 331 -0.60% 1.93% 4.93% 8.05% 40.07% Feb/04
SHANGHAI 4074 6 0.15% -1.87% 1.25% 2.64% 26.14% Feb/04
CSI 300 4656 4 -0.09% -1.32% -1.31% 0.56% 22.68% Feb/04
SHANGHAI 50 3041 7 0.22% -0.63% -1.89% 0.34% 18.71% Feb/04
CH50 14803.54 12.20 0.08% -0.53% -4.79% -3.30% 15.87% Feb/04
SENSEX 83739 2,073 2.54% 2.30% -1.99% -1.74% 6.56% Feb/03
DSE Broad 5267 19 0.36% 2.46% 6.07% 8.25% 2.32% Feb/03
JCI 8090 33 -0.40% -2.77% -8.68% -6.44% 15.17% Feb/04
TASI 11329 7 0.07% -0.47% 9.31% 7.99% -8.89% Feb/03
TSI 32195 571 1.81% -0.38% 6.94% 11.16% 41.25% Feb/03
ADX General 10473 135 1.30% 1.13% 5.32% 4.80% 9.27% Feb/03
SET 50 900 8 0.89% 1.24% 6.11% 7.69% 6.06% Feb/04
FKLCI 1744 4 -0.22% -0.68% 3.82% 3.83% 10.79% Feb/04
STI 4949 5 0.11% 0.82% 5.75% 6.53% 29.72% Feb/04
TA-125 4107 67 1.65% 2.01% 8.24% 12.10% 61.82% Feb/03
HK50 26670 165 -0.61% -4.16% 1.23% 4.06% 29.48% Feb/04
PSEi 6414 12 0.18% 0.91% 4.04% 5.96% 2.11% Feb/04
KSE 100 186901 1,843 1.00% -0.69% 2.46% 7.38% 66.97% Feb/03
KASE 7664 70 0.92% 3.67% 7.55% 9.00% 37.56% Feb/03
QE 11421 16 0.14% 1.20% 5.89% 6.12% 7.15% Feb/03
HNX 267.62 2.44 0.92% 6.00% 8.46% 7.58% 17.39% Feb/04
VN 1803 10 -0.57% 0.01% 0.82% 1.04% 42.02% Feb/04
MSM 30 6322 69 1.10% 0.80% 6.43% 7.75% 37.82% Feb/03
ASPI 23735 53 0.22% -0.94% 3.13% 4.91% 39.97% Feb/03
Blom 1711 22 1.29% -0.90% -8.73% -12.98% -30.64% Feb/03
ASE 3611 39 1.09% 1.81% 0.37% -0.01% 37.84% Feb/03
LSX Composite 1308 2 0.13% 1.57% 4.39% 4.91% 15.54% Feb/04
MSE 20 54293 293 -0.54% -1.18% -0.56% -0.34% 3.26% Feb/04
DFM General 6614 40 0.61% 2.29% 7.88% 9.37% 26.72% Feb/03
Kuwait All Share 8673.51 16.60 0.19% -0.51% -1.99% -2.63% 10.42% Feb/02
JPVIX 35.83 0.49 -1.35% 4.95% 41.45% 50.74% 54.44% Feb/03
NIFTY 50 25728 639 2.55% 2.19% -1.99% -1.54% 8.38% Feb/03
TEDPIX 4011000.00 467,000.00 -10.43% -10.43% -0.25% -0.25% 46.35% Jan/27
Estirad 2050.79 3.38 0.17% -0.04% -0.79% -0.76% 9.69% Feb/02

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 9191 65 0.71% -0.64% 1.73% 1.91% 5.85% Feb/04
ASX200 8884 27 0.30% -0.56% 1.78% 1.95% 5.55% Feb/04
AU50 8566 81 0.96% 0.78% 2.73% 2.71% 3.97% Feb/04
NZX 50 13409 14 0.10% -0.03% -1.31% -1.03% 4.40% Feb/04

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 165902 517 0.31% 0.11% 4.20% 6.61% 58.32% Feb/03
SAALL 120516 1,613 1.36% -2.35% 3.37% 4.04% 39.40% Feb/03
SA40 112442 1,514 1.36% -2.75% 3.37% 4.13% 43.53% Feb/03
EGX 30 48978 1,372 2.88% 2.39% 19.76% 17.09% 65.09% Feb/03
CFG 25 18440 84 -0.45% -0.95% -5.15% -2.16% 13.50% Feb/03
Nairobi 20 3310 3 -0.09% 0.83% 5.28% 5.45% 51.09% Feb/03
Nairobi All Share 197 0 -0.06% 0.85% 4.09% 5.37% 52.45% Feb/03
DSEI 3322 33 1.01% -0.58% 17.93% 20.28% 48.29% Feb/03
TUN 14386 59 0.41% -0.75% 8.79% 6.96% 41.27% Feb/03
GGSECI 9036 23 0.25% 0.57% 2.89% 3.00% 73.06% Feb/03
SEMDEX 2352 2 -0.10% -0.01% -1.03% -1.24% -6.24% Feb/03
USE All Share 1700.26 28.97 1.73% 3.79% 3.86% 4.83% 30.10% Jan/30
NSX Overall 2311 46 2.04% 2.18% 7.28% 7.93% 31.18% Feb/03
Gaborone 11083 0 0.00% -0.30% -0.01% 0.48% 10.00% Feb/03
ZSI Industrials 343.98 11.70 -3.29% -5.15% 20.45% 27.83% 76.29% Feb/03