Crosses Price Day % Weekly Monthly YTD YoY Date
CDFJPY 0.0510210 0.0001271 0.25% 0.86% 0.70% -7.38% 0.91% Sep/04
CDFCNY 0.00245289 0.00000241 -0.10% -0.01% -0.65% -4.51% -1.87% Sep/04
CDFCHF 0.000276776 0.000000318 0.12% 0.20% -0.12% -12.87% -6.98% Sep/04
CDFCAD 0.000474916 0.000000525 0.11% 0.24% 0.42% -5.64% -0.23% Sep/04
CDFMXN 0.0064376 0.0000037 0.06% 0.17% 0.06% -11.80% -8.20% Sep/04
CDFINR 0.0303174 0.0000256 0.08% 0.45% 0.66% 1.20% 2.37% Sep/04
CDFBRL 0.00187216 0.00000272 -0.15% 0.38% -1.03% -13.53% -4.66% Sep/04
CDFRUB 0.0279477 0.0000888 0.32% 1.01% 1.73% -29.66% -10.19% Sep/04
CDFKRW 0.47904 0.00082 0.17% 0.35% 0.59% -7.43% 1.89% Sep/04
CDFIDR 5.65796 0.00705 -0.12% 0.42% 0.54% -0.65% 4.02% Sep/04
CDFTRY 0.01411275 0.00003473 -0.25% -0.08% 1.14% 14.09% 17.76% Sep/04
CDFSAR 0.00128984 0.00000070 -0.05% -0.23% 0.10% -1.92% -2.56% Sep/04
CDFSEK 0.00324963 0.00000921 0.28% -0.50% -2.15% -16.10% -10.08% Sep/04
CDFNGN 0.52530 0.00428 -0.81% -0.76% 0.20% -2.82% -7.13% Sep/04
CDFPLN 0.00125317 0.00000100 -0.08% -0.30% -1.26% -13.34% -7.78% Sep/04
CDFARS 0.4683801 0.0001743 0.04% 1.92% 1.84% 29.77% 39.26% Sep/04
CDFNOK 0.00346293 0.00001119 0.32% -0.15% -1.67% -13.11% -7.59% Sep/04
CDFTWD 0.0105578 0.0000138 -0.13% 0.49% 2.73% -8.06% -6.50% Sep/04
CDFIRR 14.4551 0.0075 -0.05% -0.22% 0.22% -1.69% -2.40% Sep/04
CDFAED 0.00126263 0.00000065 -0.05% -0.23% 0.10% -1.81% -2.52% Sep/04
CDFCOP 1.37057 0.00731 -0.53% -0.98% -2.42% -11.13% -6.69% Sep/04
CDFCRC 0.17418 0.00031 0.18% 0.12% 0.18% -1.80% -4.63% Sep/04
CDFCUC 0.0082503 0.0000043 -0.05% -0.22% 0.10% -1.80% -2.52% Sep/04
CDFCVE 0.0326152 0.0000044 -0.01% -0.20% -0.73% -12.67% -7.26% Sep/04
CDFCZK 0.0072078 0.0000031 0.04% -0.38% -1.16% -15.36% -9.22% Sep/04
CDFDAI 0.000 0.000 -0.05% -0.20% 0.15% -1.79% -2.51% Sep/04
CDFDJF 0.0612169 0.0000316 -0.05% -0.22% 0.10% -1.54% -2.40% Sep/04
CDFDKK 0.00220138 0.00000004 0.00% -0.03% -0.53% -12.65% -7.02% Sep/04
CDFDOP 0.0217394 0.0000576 0.27% 0.20% 4.02% 1.99% 3.03% Sep/04
CDFDOT 0.000 0.000 2.46% 5.37% -3.88% 72.40% 4.04% Sep/04
CDFDZD 0.0446418 0.0000251 -0.06% -0.12% -0.27% -5.77% -4.46% Sep/04
CDFEGP 0.01668958 0.00000517 -0.03% -0.12% 0.35% -6.14% -2.20% Sep/04
CDFERN 0.00515641 0.00000266 -0.05% -0.22% 0.10% -1.80% -2.52% Sep/04
CDFETB 0.0491739 0.0000254 -0.05% -0.14% 3.03% 10.08% 25.55% Sep/04
CDFETH 0.000000080000 0.000000002707 3.50% 4.69% -15.85% -23.89% -46.28% Sep/04
CDFEUR 0.000294909 0.000000038 -0.01% -0.04% -0.57% -12.74% -7.08% Sep/04
CDFFJD 0.00077741 0.00000704 -0.90% -0.02% 0.01% -4.69% -0.18% Sep/04
CDFGBP 0.000255708 0.000000189 -0.07% 0.26% -0.98% -8.56% -4.46% Sep/04
CDFGEL 0.00092609 0.00000117 -0.13% -0.26% -0.06% -6.03% -2.45% Sep/04
CDFGHS 0.00413372 0.00000213 -0.05% 5.21% 14.23% -19.68% -25.10% Sep/04
CDFGMD 0.0250773 0.0000129 -0.05% -0.16% 0.29% -0.72% 1.45% Sep/04
CDFGNF 2.97972 0.00154 -0.05% -0.25% 0.05% -1.05% -2.11% Sep/04
CDFGTQ 0.00263647 0.00000136 -0.05% -0.16% 0.04% -2.26% -3.25% Sep/04
CDFGYD 0.07181 0.00014 -0.19% -0.37% 0.25% -1.95% -2.33% Sep/04
CDFHKD 0.00268147 0.00000144 -0.05% -0.15% -0.53% -1.38% -2.44% Sep/04
CDFHNL 0.0090065 0.0000070 0.08% -0.16% -0.22% 1.63% 3.19% Sep/04
CDFHTG 0.0449295 0.0000576 -0.13% -0.37% -0.30% -1.42% -3.15% Sep/04
CDFHUF 0.11584 0.00017 -0.15% -0.94% -1.87% -16.69% -7.16% Sep/04
CDFAFN 0.0235132 0.0000121 -0.05% -0.30% -0.07% -4.53% -5.09% Sep/04
CDFALG 0.002 0.000 3.00% 10.43% 3.51% 46.05% -51.91% Sep/04
CDFALL 0.0286421 0.0000990 -0.34% -0.49% -0.75% -13.70% -9.52% Sep/04
CDFAMD 0.13140 0.00021 -0.16% -0.41% -0.36% -5.11% -3.79% Sep/04
CDFAOA 0.31750 0.00017 -0.06% 0.31% 0.82% -1.70% -3.04% Sep/04
CDFBSD 0.000343761 0.000000177 -0.05% -0.22% 0.10% -1.80% -2.40% Sep/04
CDFBWP 0.00494658 0.00000606 -0.12% -0.36% 2.87% 1.17% 5.77% Sep/04
CDFBYR 0.00116160 0.00000009 0.01% -0.91% 2.76% 1.59% 0.77% Sep/04
CDFATM 0.000 0.000 2.81% 8.82% -3.80% 37.90% -13.36% Sep/04
CDFAUD 0.000527063 0.000001541 0.29% -0.10% -0.67% -6.81% 0.75% Sep/04
CDFAVX 0.000 0.000 3.89% 2.47% -9.55% 44.02% -13.97% Sep/04
CDFAZN 0.000584393 0.000000301 -0.05% -0.22% 0.10% -1.52% -2.23% Sep/04
CDFBCH 0.000 0.000 2.95% -5.18% -5.84% -27.38% -48.99% Sep/04
CDFBDT 0.0418357 0.0000474 -0.11% -0.14% -0.06% 0.42% -0.61% Sep/04
CDFBGN 0.000577174 0.000000528 0.09% 0.09% -0.53% -12.74% -7.04% Sep/04
CDFBHD 0.000129594 0.000000070 -0.05% -0.23% 0.09% -1.83% -2.47% Sep/04
CDFBIF 1.02561 0.00055 -0.05% -0.20% 0.17% -0.93% 0.80% Sep/04
CDFBNB 0.000 0.000 1.20% 2.95% -10.65% -18.92% -42.30% Sep/04
CDFBND 0.000443108 0.000000150 0.03% 0.27% 0.20% -7.29% -3.37% Sep/04
CDFBOB 0.00238398 0.00000221 0.09% -0.08% 0.25% -1.80% -2.05% Sep/04
CDFISK 0.0422585 0.0000975 -0.23% 0.20% -0.25% -13.15% -13.15% Sep/04
CDFJMD 0.0550052 0.0000783 -0.14% -0.22% 0.23% 1.56% -0.54% Sep/04
CDFJOD 0.000243726 0.000000126 -0.05% -0.22% 0.10% -1.86% -2.48% Sep/04
CDFKES 0.0443967 0.0000401 -0.09% -0.26% 0.06% -1.58% -2.10% Sep/04
CDFKGS 0.0300619 0.0000110 -0.04% -0.12% 0.10% -1.29% 1.21% Sep/04
CDFKHR 1.37848 0.00071 -0.05% -0.17% 0.20% -1.98% -3.81% Sep/04
CDFKMF 0.14553 0.00005 -0.03% -0.02% -0.54% -12.30% -6.84% Sep/04
CDFILS 0.00115008 0.00000536 -0.46% 0.40% -2.82% -9.68% -11.89% Sep/04
CDFIQD 0.45034 0.00023 -0.05% -0.22% 0.11% -1.73% -2.40% Sep/04
CDFADA 0.000 0.000 3.35% 5.67% -10.23% 2.20% -60.85% Sep/04
CDFCLP 0.33422 0.00112 0.34% 0.23% 0.66% -3.99% 0.58% Sep/04
CDFKYD 0.000285751 0.000000147 -0.05% -0.22% 0.10% -1.80% -2.37% Sep/04
CDFKZT 0.18560 0.00009 -0.05% 0.19% 0.58% 1.06% 9.18% Sep/04
CDFLAK 7.45823 0.00178 -0.02% -0.24% 0.78% -1.84% -4.19% Sep/04
CDFLBP 30.78377 0.01588 -0.05% -0.22% 0.05% -1.75% -2.40% Sep/04
CDFLKR 0.10386 0.00004 -0.04% -0.28% 0.53% 1.19% -1.34% Sep/04
CDFLNK 0.000 0.000 6.02% 12.52% -26.68% -12.45% -56.37% Sep/04
CDFLRD 0.0689240 0.0002075 -0.30% -0.22% 0.10% 6.71% 0.23% Sep/04
CDFLSL 0.00610488 0.00002863 0.47% 0.13% -0.75% -7.40% -2.67% Sep/04
CDFLTC 0.00000309555 0.00000005185 1.70% 2.21% 8.50% -9.18% -41.91% Sep/04
CDFLYD 0.00186621 0.00000096 -0.05% -0.07% -0.15% 8.71% 11.04% Sep/04
CDFMAD 0.00312406 0.00000185 -0.06% 0.62% 0.22% -11.79% -8.89% Sep/04
CDFMDL 0.00571330 0.00001081 0.19% 0.02% -1.79% -10.73% -7.05% Sep/04
CDFMGA 1.53445 0.01996 1.32% 1.33% 0.73% -6.59% -4.18% Sep/04
CDFMKD 0.0181660 0.0000025 -0.01% -0.78% -0.75% -11.94% -7.10% Sep/04
CDFMMK 0.71973 0.00037 -0.05% -0.22% 0.10% -1.80% -2.52% Sep/04
CDFMNT 1.23616 0.00098 -0.08% -0.25% 0.21% 3.25% 3.68% Sep/04
CDFMOP 0.00276349 0.00000108 -0.04% -0.14% -0.52% -1.38% -2.27% Sep/04
CDFMTC 0.001 0.000 0.77% -11.45% -25.02% 57.81% 28.26% Sep/04
CDFMUR 0.0158577 0.0000323 -0.20% 0.04% 1.05% -3.21% -2.37% Sep/04
CDFMVR 0.00531454 0.00000274 -0.05% -0.22% 0.10% -1.55% -2.27% Sep/04
CDFMWK 0.59597 0.00031 -0.05% -0.22% 0.10% -1.80% -2.42% Sep/04
CDFTZS 0.86112 0.00300 0.35% -0.32% 1.52% 1.43% -10.12% Sep/04
CDFUAH 0.0141801 0.0000417 -0.29% -0.46% -1.10% -3.67% -1.90% Sep/04
CDFUGX 1.20999 0.00511 -0.42% -1.13% -1.59% -5.89% -7.59% Sep/04
CDFUNI 0.000 0.000 4.14% 7.51% 3.05% 39.65% -33.83% Sep/04
CDFURY 0.0137728 0.0000105 -0.08% -0.12% -0.06% -9.89% -3.08% Sep/04
CDFUSC 0.000 0.000 -0.05% -0.22% 0.09% -1.80% -2.53% Sep/04
CDFUSD 0.000343761 0.000000177 -0.05% -0.22% 0.10% -1.80% -2.52% Sep/04
CDFUST 0.000 0.000 -0.03% -0.22% 0.09% -2.00% -2.55% Sep/04
CDFUZS 4.27540 0.01933 0.45% -0.59% -0.80% -5.33% -4.05% Sep/04
CDFVND 9.0718 0.0038 -0.04% -0.17% 0.64% 1.70% 4.03% Sep/04
CDFXAF 0.19671 0.00029 -0.15% 0.05% -1.01% -12.24% -5.51% Sep/04
CDFXLM 0.001 0.000 2.79% 8.28% 12.67% -7.55% -74.98% Sep/04
CDFXMR 0.000 0.000 0.36% -1.21% 8.34% -29.79% -37.56% Sep/04
CDFXOF 0.19345 0.00087 -0.45% -0.40% 1.05% -11.83% -7.07% Sep/04
CDFXPF 0.0352595 0.0000162 0.05% 0.05% -0.55% -12.35% -6.84% Sep/04
CDFXRP 0.000122963 0.000002057 1.70% 5.85% 6.03% -27.15% -81.03% Sep/04
CDFYER 0.08241 0.00006 -0.07% -0.31% -0.17% -5.49% -6.47% Sep/04
CDFZAR 0.00610705 0.00003427 0.56% 0.22% -0.66% -7.46% -2.21% Sep/04
CDFZIG 0.009 0.000 -0.32% -0.44% -0.20% 1.59% 88.74% Sep/04
CDFZMW 0.008 0.000 -0.63% 0.44% 3.71% -16.36% -11.55% Sep/04
CDFNPR 0.0484840 0.0000163 0.03% 0.37% 0.50% 1.11% 2.44% Sep/04
CDFNZD 0.000587565 0.000002696 0.46% 0.33% 1.08% -6.13% 3.70% Sep/04
CDFOMR 0.000132262 0.000000072 -0.05% -0.22% 0.10% -1.87% -2.57% Sep/04
CDFPAB 0.000343761 0.000000177 -0.05% -0.22% 0.10% -1.80% -2.40% Sep/04
CDFPEN 0.00121183 0.00000293 -0.24% -0.62% -0.76% -7.79% -9.17% Sep/04
CDFPGK 0.00143513 0.00000026 0.02% -0.07% 0.63% 0.92% 4.34% Sep/04
CDFPHP 0.0196449 0.0000528 -0.27% 0.15% -0.53% -3.39% -0.58% Sep/04
CDFPKR 0.0968546 0.0007722 -0.79% -0.98% -0.60% -0.61% -1.33% Sep/04
CDFPYG 2.47783 0.00128 -0.05% -0.53% -3.67% -9.40% -9.03% Sep/04
CDFQAR 0.00125297 0.00000243 -0.19% -0.37% 0.10% -1.79% -2.49% Sep/04
CDFRON 0.00149787 0.00000088 0.06% 0.14% -0.51% -10.96% -5.08% Sep/04
CDFRSD 0.0345638 0.0000204 0.06% 0.01% -0.56% -12.63% -6.93% Sep/04
CDFMYR 0.00145198 0.00000202 -0.14% -0.06% 0.02% -7.24% -4.96% Sep/04
CDFMZN 0.0219697 0.0000113 -0.05% -0.22% 0.10% -1.80% -1.53% Sep/04
CDFNAD 0.00610313 0.00002688 0.44% 0.11% -0.75% -7.42% -2.70% Sep/04
CDFNIO 0.0126504 0.0000065 -0.05% -0.22% 0.10% -1.27% -2.45% Sep/04
CDFRWF 0.49825 0.00023 -0.05% -0.19% 0.62% 3.94% 4.40% Sep/04
CDFSCR 0.00510815 0.00023403 4.80% 0.08% 5.16% 2.39% 8.04% Sep/04
CDFSDG 0.20640 0.00012 -0.06% -0.20% 0.13% -1.54% -2.25% Sep/04
CDFTTD 0.00233293 0.00000028 0.01% -0.35% 0.21% -1.51% -2.53% Sep/04
CDFSGD 0.000443090 0.000000095 0.02% 0.27% 0.23% -7.32% -3.33% Sep/04
CDFSLL 7.94997 0.03945 -0.49% -0.92% 0.32% -0.73% -0.66% Sep/04
CDFSOL 0.000 0.000 3.95% 5.54% -18.90% -8.39% -37.69% Sep/04
CDFSOS 0.19646 0.00010 -0.05% -0.22% 0.10% -1.20% -1.92% Sep/04
CDFSRD 0.0132789 0.0000367 0.28% 1.53% 4.85% 7.02% 29.71% Sep/03
CDFSSP 1.55937 0.00080 -0.05% -0.16% 0.38% 14.71% 46.26% Sep/04
CDFSTD 0.0072991 0.0000006 -0.01% 0.00% -0.60% -12.78% -6.13% Sep/04
CDFSVC 0.00300945 0.00000166 -0.06% -0.23% 0.10% -1.75% -2.36% Sep/04
CDFSYP 4.47061 0.00231 -0.05% -0.22% 0.10% -1.80% -2.49% Sep/04
CDFSZL 0.00611636 0.00004011 0.66% 0.32% -0.84% -7.16% -2.46% Sep/04
CDFTHB 0.0111035 0.0000012 0.01% -0.13% -0.08% -7.61% -6.31% Sep/04
CDFTJS 0.00325198 0.00000176 0.05% 0.41% 0.64% -14.38% -13.31% Sep/04
CDFTMT 0.00120299 0.00000062 -0.05% -0.22% 0.10% -1.67% -2.38% Sep/04
CDFTND 0.00100261 0.00000027 0.03% 1.13% 0.69% -10.18% -6.45% Sep/04