Crosses Price Day % Weekly Monthly YTD YoY Date
DOPJPY 2.32031 0.02662 -1.13% -0.76% -3.84% -10.21% -2.36% Sep/05
DOPCNY 0.11220 0.00063 -0.56% -0.98% -4.72% -6.89% -5.29% Sep/05
DOPCHF 0.0125693 0.0001622 -1.27% -1.32% -4.87% -15.66% -10.77% Sep/05
DOPCAD 0.0217666 0.0000792 -0.36% -0.40% -3.36% -7.82% -4.01% Sep/05
DOPMXN 0.29415 0.00197 -0.67% -0.67% -3.53% -14.10% -11.86% Sep/05
DOPINR 1.39196 0.00262 -0.19% -0.78% -3.20% -0.96% -0.81% Sep/05
DOPBRL 0.0858619 0.0002561 -0.30% -0.62% -4.14% -15.46% -8.20% Sep/05
DOPRUB 1.28466 0.00092 -0.07% 1.05% -2.05% -31.08% -14.90% Sep/05
DOPKRW 21.9245 0.1110 -0.50% -0.79% -3.41% -9.69% -1.98% Sep/05
DOPIDR 258.945 1.318 -0.51% -0.86% -3.41% -3.07% 0.25% Sep/05
DOPTRY 0.65060 0.00142 0.22% -0.51% -2.34% 12.11% 14.52% Sep/05
DOPSAR 0.0591705 0.0001614 -0.27% -0.90% -3.81% -4.09% -5.67% Sep/05
DOPSEK 0.14843 0.00105 -0.70% -0.95% -5.69% -18.31% -13.72% Sep/05
DOPNGN 24.07317 0.09033 -0.37% -1.67% -4.03% -5.07% -10.24% Sep/05
DOPPLN 0.0573750 0.0002698 -0.47% -1.08% -4.45% -15.42% -11.05% Sep/05
DOPARS 21.48705 0.05813 -0.27% 0.25% -1.55% 26.90% 34.48% Sep/05
DOPNOK 0.15698 0.00231 -1.45% -1.81% -5.92% -16.04% -12.21% Sep/05
DOPTWD 0.48155 0.00410 -0.85% -1.02% -1.80% -10.61% -10.05% Sep/05
DOPIRR 663.302 1.625 -0.24% -0.86% -3.67% -3.84% -5.48% Sep/05
DOPAED 0.0579167 0.0001636 -0.28% -0.89% -3.81% -3.99% -5.63% Sep/05
DOPCOP 62.8765 0.1690 -0.27% -1.63% -5.25% -13.10% -9.84% Sep/05
DOPCRC 7.9907 0.0215 -0.27% -0.66% -3.72% -3.97% -8.96% Sep/05
DOPCUC 0.37951 0.00120 -0.32% -0.43% -3.76% -3.72% -5.38% Sep/04
DOPCVE 1.49447 0.00581 -0.39% -0.79% -4.12% -14.70% -10.44% Sep/05
DOPCZK 0.32948 0.00207 -0.63% -1.04% -4.57% -17.53% -12.63% Sep/05
DOPDAI 0.016 0.000 -0.25% -0.89% -3.79% -3.94% -5.60% Sep/05
DOPDJF 2.80839 0.00755 -0.27% -0.88% -3.80% -3.71% -5.42% Sep/05
DOPDKK 0.10070 0.00056 -0.55% -0.91% -4.00% -14.83% -10.46% Sep/05
DOPDOT 0.004 0.000 -2.36% -2.75% -8.19% 65.05% -2.96% Sep/05
DOPDZD 2.04799 0.00551 -0.27% -0.79% -4.15% -7.85% -7.50% Sep/05
DOPEGP 0.76771 0.00228 -0.30% -0.32% -3.53% -7.96% -5.07% Sep/04
DOPERN 0.23656 0.00064 -0.27% -0.88% -3.80% -3.97% -5.49% Sep/05
DOPETB 2.25644 0.00553 -0.24% -0.05% -0.73% 7.68% 18.20% Sep/05
DOPETH 0.00000363839 0.00000004157 -1.13% -0.31% -18.25% -26.21% -51.63% Sep/05
DOPEUR 0.0134474 0.0001182 -0.87% -1.26% -4.33% -15.18% -10.78% Sep/05
DOPFJD 0.0355922 0.0001684 -0.47% -0.84% -3.80% -6.99% -3.99% Sep/05
DOPGBP 0.0116633 0.0000991 -0.84% -1.05% -4.97% -11.09% -8.37% Sep/05
DOPGEL 0.0424696 0.0001300 -0.31% -0.96% -3.94% -8.14% -5.32% Sep/05
DOPGHS 0.19003 0.00012 -0.06% 1.86% 9.88% -21.29% -27.42% Sep/05
DOPGMD 1.15045 0.00309 -0.27% -0.82% -3.60% -2.91% -1.78% Sep/05
DOPGNF 136.698 0.367 -0.27% -0.91% -3.86% -3.24% -5.20% Sep/05
DOPGTQ 0.12095 0.00033 -0.27% -0.83% -3.84% -4.42% -6.44% Sep/05
DOPGYD 3.29916 0.00412 -0.12% -0.88% -3.52% -3.97% -5.34% Sep/05
DOPHKD 0.12276 0.00058 -0.47% -0.94% -4.60% -3.76% -5.75% Sep/05
DOPHNL 0.41318 0.00111 -0.27% -0.82% -3.75% -0.62% -0.39% Sep/05
DOPHTG 2.06329 0.00344 -0.17% -0.82% -4.09% -3.50% -6.48% Sep/05
DOPHUF 5.30095 0.02750 -0.52% -1.67% -5.17% -18.73% -10.59% Sep/05
DOPAFN 1.07888 0.00271 -0.25% -0.94% -3.61% -6.62% -8.24% Sep/05
DOPALG 0.068 0.001 -2.02% 0.78% 0.49% 40.31% -54.26% Sep/05
DOPALL 1.31020 0.00732 -0.56% -1.66% -4.14% -15.85% -12.44% Sep/05
DOPAMD 6.02823 0.01620 -0.27% -0.95% -4.16% -7.21% -6.79% Sep/05
DOPAOA 14.56543 0.03915 -0.27% -0.17% -3.11% -3.88% -6.65% Sep/05
DOPBSD 0.0157751 0.0000377 -0.24% -0.85% -3.77% -3.95% -5.60% Sep/05
DOPBTC 0.000000141310 0.000000001522 -1.07% -3.70% -0.85% -19.71% -54.47% Sep/05
DOPBWP 0.21202 0.01552 -6.82% -7.26% -9.24% -7.56% -4.19% Sep/05
DOPBYR 0.0532818 0.0001511 -0.28% -0.65% -1.54% -0.67% -2.57% Sep/05
DOPATM 0.004 0.000 -1.63% -0.38% -6.65% 33.00% -21.21% Sep/05
DOPAUD 0.0240435 0.0002010 -0.83% -1.30% -4.67% -9.39% -4.03% Sep/05
DOPAVX 0.001 0.000 -1.69% -4.86% -12.94% 38.83% -19.04% Sep/05
DOPAZN 0.0268097 0.0000721 -0.27% -0.88% -3.80% -3.69% -5.34% Sep/05
DOPBCH 0.000 0.000 -4.50% -14.10% -10.42% -32.00% -54.63% Sep/05
DOPBDT 1.92441 0.00730 -0.38% -0.35% -3.92% -1.53% -3.53% Sep/04
DOPBGN 0.0263823 0.0001674 -0.63% -0.85% -4.08% -14.98% -10.43% Sep/05
DOPBHD 0.00594543 0.00001582 -0.27% -0.87% -3.81% -4.00% -5.58% Sep/05
DOPBIF 47.0530 0.1244 -0.26% -0.86% -3.73% -3.12% -2.32% Sep/05
DOPBNB 0.000 0.000 -1.24% 0.16% -13.20% -21.48% -46.43% Sep/05
DOPBND 0.0202902 0.0000925 -0.45% -0.67% -3.73% -9.50% -6.51% Sep/05
DOPBOB 0.10904 0.00062 -0.56% -1.18% -4.09% -4.26% -5.57% Sep/05
DOPISK 1.93179 0.01207 -0.62% -0.92% -3.79% -15.37% -15.95% Sep/05
DOPJMD 2.52556 0.00464 -0.18% -0.92% -3.78% -0.60% -3.75% Sep/05
DOPJOD 0.0111812 0.0000301 -0.27% -0.88% -3.80% -4.03% -5.56% Sep/05
DOPKES 2.03753 0.00469 -0.23% -0.88% -3.80% -3.71% -5.47% Sep/05
DOPKGS 1.37912 0.00371 -0.27% -0.81% -3.80% -3.47% -1.97% Sep/05
DOPKHR 63.1210 0.2883 -0.45% -1.02% -3.88% -4.32% -7.07% Sep/05
DOPKMF 6.65510 0.03908 -0.58% -0.83% -3.91% -14.51% -10.35% Sep/05
DOPILS 0.0526718 0.0002312 -0.44% -0.82% -6.26% -11.83% -15.36% Sep/05
DOPIQD 20.6668 0.0488 -0.24% -0.85% -3.77% -3.87% -5.58% Sep/05
DOPCDF 45.9994 0.1221 -0.26% -0.20% -3.86% -1.95% -2.94% Sep/04
DOPCLP 15.3317 0.0422 -0.27% -0.30% -4.02% -6.12% -2.80% Sep/05
DOPKYD 0.0131444 0.0000417 -0.32% -0.43% -3.76% -3.72% -5.24% Sep/04
DOPKZT 8.47524 0.06216 -0.73% -1.09% -3.82% -1.63% 5.87% Sep/05
DOPLAK 342.060 1.014 -0.30% -0.91% -3.40% -4.03% -7.37% Sep/05
DOPLBP 1412.2378 3.7963 -0.27% -0.88% -3.80% -3.92% -5.80% Sep/05
DOPLKR 4.77736 0.01468 -0.31% -0.48% -3.35% -0.78% -4.23% Sep/04
DOPLNK 0.001 0.000 -1.06% 3.10% -28.75% -15.07% -59.88% Sep/05
DOPLRD 3.17046 0.01799 -0.56% -0.43% -3.76% 4.63% -2.71% Sep/04
DOPLSL 0.27877 0.00205 -0.73% -0.78% -4.27% -9.86% -5.85% Sep/05
DOPLTC 0.000139156 0.000003238 -2.27% -3.90% 1.17% -12.97% -47.51% Sep/05
DOPLYD 0.0854755 0.0003689 -0.43% -0.89% -4.07% 6.14% 7.59% Sep/05
DOPMAD 0.14346 0.00024 -0.17% 0.03% -3.41% -13.66% -11.82% Sep/05
DOPMDL 0.26471 0.00190 0.72% 0.40% -4.17% -11.83% -8.97% Sep/05
DOPMGA 70.3914 0.1922 -0.27% -1.12% -2.50% -8.66% -7.61% Sep/05
DOPMKD 0.83031 0.00532 -0.64% -1.76% -4.33% -14.21% -10.46% Sep/05
DOPMMK 33.1072 0.1050 -0.32% -0.43% -3.76% -3.72% -5.38% Sep/04
DOPMNT 56.7103 0.1524 -0.27% -0.88% -3.61% 0.97% 0.39% Sep/05
DOPMOP 0.12681 0.00031 -0.24% -0.81% -4.38% -3.53% -5.46% Sep/05
DOPMTC 0.055 0.002 -3.34% -17.35% -25.23% 49.57% 19.23% Sep/05
DOPMUR 0.72686 0.00259 -0.35% -0.49% -2.83% -5.43% -5.35% Sep/05
DOPMVR 0.24381 0.00066 -0.27% -0.88% -3.80% -3.73% -5.37% Sep/05
DOPMWK 27.3458 0.0683 -0.25% -0.86% -3.78% -3.96% -5.70% Sep/05
DOPTZS 39.5108 0.1002 -0.25% -0.87% -2.82% -0.79% -13.08% Sep/05
DOPUAH 0.65183 0.00045 -0.07% -1.16% -4.53% -5.61% -4.83% Sep/05
DOPUGX 55.5097 0.1492 -0.27% -1.71% -5.15% -7.97% -10.58% Sep/05
DOPUNI 0.002 0.000 -2.50% 0.48% -1.79% 33.51% -39.00% Sep/05
DOPURY 0.63243 0.00111 -0.18% -0.64% -3.90% -11.80% -6.30% Sep/05
DOPUSC 0.016 0.000 -0.40% -1.01% -3.94% -4.10% -5.74% Sep/05
DOPUSD 0.0157480 0.0000647 -0.41% -1.02% -3.94% -4.11% -5.75% Sep/05
DOPUST 0.016 0.000 -0.41% -1.02% -3.92% -4.30% -5.77% Sep/05
DOPUZS 195.215 1.451 -0.74% -1.54% -4.93% -7.85% -8.29% Sep/05
DOPVND 416.338 0.961 -0.23% -0.68% -3.16% -0.51% 1.29% Sep/05
DOPXAF 8.8796 0.1689 -1.87% -2.26% -6.07% -15.55% -10.03% Sep/05
DOPXLM 0.04 0.00 -3.25% -1.30% 6.19% -12.30% -77.10% Sep/05
DOPXMR 0.000 0.000 0.02% -3.09% 2.16% -31.14% -42.14% Sep/05
DOPXOF 8.8796 0.0191 -0.21% -0.74% -4.22% -13.73% -11.50% Sep/05
DOPXPF 1.61804 0.00388 -0.24% -0.55% -3.69% -14.26% -10.29% Sep/05
DOPXRP 0.0055310 0.0001252 -2.21% -1.91% 0.90% -30.15% -82.74% Sep/05
DOPYER 3.78647 0.00433 -0.11% -0.80% -3.94% -7.43% -9.31% Sep/05
DOPZAR 0.27887 0.00205 -0.73% -0.64% -4.22% -9.92% -6.51% Sep/05
DOPZIG 0.42 0.00 -0.18% -1.03% -3.87% -0.57% 82.91% Sep/05
DOPZMW 0.38 0.00 0.09% -0.24% -0.19% -17.91% -14.01% Sep/05
DOPADA 0.019 0.001 -3.79% -2.32% -14.95% -3.59% -64.61% Sep/05
DOPNPR 2.22321 0.00702 -0.31% -0.99% -3.39% -1.17% -1.03% Sep/05
DOPNZD 0.0267678 0.0002598 -0.96% -1.07% -3.22% -8.84% -1.09% Sep/05
DOPOMR 0.00607160 0.00001237 -0.20% -0.82% -3.74% -3.97% -5.60% Sep/05
DOPPAB 0.0157672 0.0000455 -0.29% -0.90% -3.82% -3.99% -5.65% Sep/05
DOPPEN 0.0555512 0.0001920 -0.34% -1.15% -4.72% -9.89% -12.39% Sep/05
DOPPGK 0.0668443 0.0008292 1.26% -0.73% -1.81% 0.20% 1.90% Sep/05
DOPPHP 0.89727 0.00638 -0.71% -1.39% -4.49% -5.94% -4.50% Sep/05
DOPPKR 4.47445 0.01920 0.43% -0.56% -3.87% -2.13% -3.87% Sep/05
DOPPYG 113.704 0.275 -0.24% -1.06% -7.40% -11.38% -11.92% Sep/05
DOPQAR 0.0574168 0.0002192 -0.38% -1.14% -3.91% -4.07% -5.70% Sep/05
DOPRON 0.0685444 0.0003566 -0.52% -0.78% -3.95% -13.14% -8.52% Sep/05
DOPRSD 1.58070 0.00922 -0.58% -0.93% -4.05% -14.83% -10.36% Sep/05
DOPMYR 0.0667900 0.0002706 -0.40% -0.27% -3.85% -9.05% -7.76% Sep/04
DOPMZN 1.00757 0.00302 -0.30% -0.91% -3.83% -4.00% -4.69% Sep/05
DOPNAD 0.27877 0.00197 -0.70% -0.78% -4.27% -9.86% -5.85% Sep/05
DOPNIO 0.58046 0.00145 -0.25% -0.86% -3.78% -3.43% -5.62% Sep/05
DOPRWF 22.8040 0.1154 -0.50% -1.05% -3.57% 1.40% 2.04% Sep/05
DOPSCR 0.23365 0.00133 -0.56% 3.62% -2.61% -0.17% 3.74% Sep/05
DOPSDG 9.47012 0.02420 -0.25% -0.86% -3.77% -3.70% -5.35% Sep/05
DOPTTD 0.10699 0.00032 -0.30% -0.94% -3.70% -3.72% -5.54% Sep/05
DOPSGD 0.0202276 0.0001543 -0.76% -0.94% -3.99% -9.82% -7.06% Sep/05
DOPSLL 364.713 0.980 -0.27% -1.32% -3.59% -2.92% -3.76% Sep/05
DOPSOL 0.000 0.000 -1.68% -1.00% -21.27% -11.68% -42.62% Sep/05
DOPSOS 9.01277 0.02423 -0.27% -0.88% -3.80% -3.38% -5.03% Sep/05
DOPSRD 0.61244 0.00090 0.15% 1.36% 0.94% 5.21% 26.47% Sep/03
DOPSSP 71.73023 0.22757 -0.32% -0.36% -3.50% 12.48% 41.97% Sep/04
DOPSTD 0.33387 0.00188 -0.56% -0.92% -4.05% -14.96% -10.69% Sep/05
DOPSVC 0.13803 0.00040 -0.29% -0.90% -3.82% -3.94% -5.60% Sep/05
DOPSYP 205.6452 0.6524 -0.32% -0.43% -3.76% -3.72% -5.36% Sep/04
DOPSZL 0.27977 0.00158 -0.56% -0.43% -3.92% -9.48% -5.51% Sep/05
DOPTHB 0.50766 0.00309 -0.60% -1.28% -4.33% -9.96% -9.95% Sep/05
DOPTJS 0.14947 0.00012 -0.08% -0.38% -2.48% -16.12% -16.02% Sep/05
DOPTMT 0.0551963 0.0001405 -0.25% -0.87% -3.79% -3.83% -5.47% Sep/05
DOPTND 0.0458997 0.0002198 -0.48% 0.39% -2.99% -12.35% -9.69% Sep/05