Crosses Price Day % Weekly Monthly YTD YoY Date
MNTJPY 0.0409536 0.0003201 -0.78% 0.22% -0.15% -10.99% -2.65% Sep/05
MNTCNY 0.00198105 0.00000322 -0.16% 0.03% -1.02% -7.66% -5.53% Sep/05
MNTCHF 0.000221815 0.000002083 -0.93% -0.36% -1.23% -16.40% -11.05% Sep/05
MNTCAD 0.000384965 0.000000780 0.20% 0.79% 0.56% -8.43% -4.10% Sep/05
MNTMXN 0.00519808 0.00000961 -0.18% 0.43% 0.30% -14.74% -12.01% Sep/05
MNTINR 0.0244990 0.0000264 -0.11% -0.08% 0.25% -2.09% -1.38% Sep/05
MNTBRL 0.00150153 0.00001296 -0.86% -0.56% -1.37% -16.96% -9.31% Sep/05
MNTRUB 0.0228620 0.0002535 1.12% 2.89% 2.56% -31.11% -14.45% Sep/05
MNTKRW 0.38518 0.00233 -0.60% -0.28% -0.16% -10.89% -2.72% Sep/05
MNTIDR 4.55324 0.02379 -0.52% -0.26% -0.08% -4.27% -0.41% Sep/05
MNTTRY 0.01146886 0.00005229 0.46% 0.34% 1.29% 11.00% 14.05% Sep/05
MNTSAR 0.00104315 0.00000028 -0.03% -0.03% -0.23% -5.03% -6.06% Sep/05
MNTSEK 0.00259918 0.00002962 -1.13% -0.76% -2.84% -19.65% -14.65% Sep/05
MNTNGN 0.42318 0.00177 -0.42% -1.10% -0.74% -6.27% -10.86% Sep/05
MNTPLN 0.00100488 0.00000888 -0.88% -0.87% -1.54% -16.80% -12.00% Sep/05
MNTARS 0.3799681 0.0010699 0.28% 1.43% 2.43% 26.05% 34.34% Sep/05
MNTNOK 0.00279283 0.00000853 -0.30% -0.05% -1.52% -16.10% -11.77% Sep/05
MNTTWD 0.00845927 0.00008152 -0.95% -0.52% 1.50% -11.81% -10.74% Sep/05
MNTIRR 11.6931 0.0005 0.00% 0.00% -0.09% -4.78% -5.87% Sep/05
MNTAED 0.00102099 0.00000042 -0.04% -0.04% -0.24% -4.94% -6.02% Sep/05
MNTCOP 1.10450 0.00388 -0.35% -1.13% -2.07% -14.26% -10.53% Sep/05
MNTCRC 0.14086 0.00004 -0.03% 0.19% -0.14% -4.92% -9.34% Sep/05
MNTCUC 0.00667408 0.00000186 0.03% 0.03% -0.11% -4.89% -5.98% Sep/04
MNTCVE 0.0262466 0.0001376 -0.52% -0.31% -0.92% -15.86% -11.15% Sep/05
MNTCZK 0.00576797 0.00006278 -1.08% -0.88% -1.70% -18.91% -13.60% Sep/05
MNTDAI 0.000 0.000 -0.01% -0.03% -0.21% -4.89% -5.99% Sep/05
MNTDJF 0.0495079 0.0000138 -0.03% -0.03% -0.22% -4.66% -5.81% Sep/05
MNTDKK 0.00176584 0.00001498 -0.84% -0.58% -0.96% -16.11% -11.31% Sep/05
MNTDOP 0.0175908 0.0000046 0.03% 0.65% 3.50% -1.20% -0.63% Sep/05
MNTDOT 0.000 0.000 -0.66% -0.44% -3.35% 65.88% -1.91% Sep/05
MNTDZD 0.0361031 0.0000100 -0.03% 0.07% -0.58% -8.76% -7.89% Sep/05
MNTEGP 0.01350111 0.00000653 0.05% 0.13% 0.14% -9.09% -5.67% Sep/04
MNTERN 0.00417014 0.00000116 -0.03% -0.03% -0.22% -4.92% -5.92% Sep/05
MNTETB 0.0397884 0.0000089 0.02% 0.84% 2.99% 6.64% 17.75% Sep/05
MNTETH 0.000000064825 0.000000000109 0.17% 1.63% -14.31% -26.16% -51.32% Sep/05
MNTEUR 0.000237153 0.000001415 -0.59% -0.37% -0.73% -15.99% -11.12% Sep/05
MNTFJD 0.000625605 0.000003289 -0.52% -0.28% -0.51% -8.17% -4.67% Sep/05
MNTGBP 0.000205749 0.000001107 -0.54% -0.13% -1.36% -11.91% -8.68% Sep/05
MNTGEL 0.00074868 0.00000049 -0.06% -0.10% -0.37% -9.04% -5.71% Sep/05
MNTGHS 0.00336564 0.00002164 0.65% 3.22% 14.50% -21.70% -27.38% Sep/05
MNTGMD 0.0202808 0.0000056 -0.03% 0.04% -0.02% -3.87% -2.18% Sep/05
MNTGNF 2.40979 0.00067 -0.03% -0.05% -0.28% -4.19% -5.60% Sep/05
MNTGTQ 0.00213178 0.00000101 -0.05% 0.01% -0.28% -5.38% -6.85% Sep/05
MNTGYD 0.0581596 0.0000673 0.12% -0.03% 0.06% -4.92% -5.73% Sep/05
MNTHKD 0.00216751 0.00000167 -0.08% 0.07% -0.89% -4.55% -5.99% Sep/05
MNTHNL 0.00728379 0.00000203 -0.03% 0.04% -0.16% -1.60% -0.80% Sep/05
MNTHTG 0.0363542 0.0000082 0.02% -0.02% -0.57% -4.50% -6.92% Sep/05
MNTHUF 0.09281 0.00090 -0.96% -1.50% -2.32% -20.09% -11.57% Sep/05
MNTAFN 0.0190252 0.0000041 0.02% -0.05% 0.00% -7.51% -8.30% Sep/05
MNTALG 0.001 0.000 0.50% 4.02% 6.66% 42.17% -53.38% Sep/05
MNTALL 0.0229803 0.0001899 -0.82% -1.31% -1.08% -17.10% -13.25% Sep/05
MNTAMD 0.10641 0.00012 0.11% 0.04% -0.46% -8.00% -7.05% Sep/05
MNTAOA 0.25660 0.00024 -0.09% 0.63% 0.43% -4.88% -7.09% Sep/05
MNTBSD 0.000278148 0.000000062 0.02% 0.02% -0.17% -4.87% -5.97% Sep/05
MNTBWP 0.00400598 0.00000442 0.11% 0.26% 0.90% -1.91% 2.26% Sep/05
MNTBYR 0.000939894 0.000000211 0.02% 0.27% 2.19% -1.58% -2.91% Sep/05
MNTATM 0.000 0.000 -0.15% 1.76% -1.95% 33.36% -20.55% Sep/05
MNTAUD 0.000424189 0.000002180 -0.51% -0.37% -1.05% -10.21% -4.35% Sep/05
MNTAVX 0.000 0.000 -0.05% -2.67% -8.42% 39.42% -18.23% Sep/05
MNTAZN 0.000472616 0.000000131 -0.03% -0.03% -0.22% -4.64% -5.73% Sep/05
MNTBCH 0.000 0.000 -4.18% -13.28% -7.00% -32.61% -54.78% Sep/05
MNTBDT 0.0338432 0.0000114 -0.03% 0.11% -0.28% -2.74% -4.13% Sep/04
MNTBGN 0.000463303 0.000003605 -0.77% -0.37% -0.89% -16.14% -11.14% Sep/05
MNTBHD 0.000104810 0.000000026 -0.03% -0.02% -0.23% -4.95% -5.97% Sep/05
MNTBIF 0.82948 0.00019 -0.02% 0.00% -0.15% -4.07% -2.72% Sep/05
MNTBNB 0.000 0.000 0.02% 2.07% -9.04% -21.45% -46.10% Sep/05
MNTBND 0.000356686 0.000001768 -0.49% -0.09% -0.42% -10.65% -7.16% Sep/05
MNTBOB 0.00192202 0.00000651 -0.34% -0.34% -0.53% -5.22% -5.97% Sep/05
MNTISK 0.0338157 0.0003695 -1.08% -0.77% -0.91% -16.79% -16.89% Sep/05
MNTJMD 0.0445071 0.0000104 0.02% -0.10% -0.23% -1.61% -4.18% Sep/05
MNTJOD 0.000197109 0.000000055 -0.03% -0.03% -0.22% -4.97% -5.95% Sep/05
MNTKES 0.0359188 0.0000039 0.01% -0.03% -0.22% -4.66% -5.86% Sep/05
MNTKGS 0.0243119 0.0000068 -0.03% 0.05% -0.22% -4.42% -2.38% Sep/05
MNTKHR 1.11530 0.00017 0.02% 0.07% -0.08% -5.05% -7.24% Sep/05
MNTKMF 0.11732 0.00041 -0.34% 0.03% -0.34% -15.35% -10.72% Sep/05
MNTILS 0.00092781 0.00000255 -0.27% -0.04% -2.85% -12.77% -15.77% Sep/05
MNTIQD 0.36440 0.00009 0.02% 0.02% -0.17% -4.79% -5.95% Sep/05
MNTCDF 0.80895 0.00064 0.08% 0.25% -0.21% -3.15% -3.55% Sep/04
MNTCLP 0.26772 0.00265 -0.98% -0.39% -1.39% -7.93% -4.12% Sep/05
MNTKYD 0.000231160 0.000000064 0.03% 0.03% -0.11% -4.89% -5.84% Sep/04
MNTKZT 0.14912 0.00102 -0.68% -0.43% -0.43% -2.78% 5.23% Sep/05
MNTLAK 6.03469 0.00132 0.02% 0.03% 0.27% -4.90% -7.68% Sep/05
MNTLBP 24.90826 0.00559 0.02% 0.02% -0.17% -4.82% -6.14% Sep/05
MNTLKR 0.0839867 0.0000289 -0.03% 0.00% 0.20% -2.03% -4.97% Sep/05
MNTLNK 0.000 0.000 1.07% 5.97% -24.69% -14.30% -59.29% Sep/05
MNTLRD 0.0557564 0.0001235 -0.22% 0.03% -0.11% 3.35% -3.33% Sep/04
MNTLSL 0.00487898 0.00005959 -1.21% -0.64% -1.42% -11.39% -6.91% Sep/05
MNTLTC 0.00000247403 0.00000003012 -1.20% -2.24% 5.83% -13.10% -47.28% Sep/05
MNTLYD 0.00150998 0.00000030 0.02% 0.17% -0.29% 5.31% 7.37% Sep/05
MNTMAD 0.00252908 0.00000186 0.07% 0.89% 0.18% -14.51% -12.19% Sep/05
MNTMDL 0.00463442 0.00001262 0.27% 0.58% -1.29% -13.30% -9.96% Sep/05
MNTMGA 1.23710 0.00420 -0.34% -0.57% 0.81% -9.83% -8.28% Sep/05
MNTMKD 0.0145705 0.0001250 -0.85% -1.36% -1.22% -15.44% -11.23% Sep/05
MNTMMK 0.58207 0.00016 -0.03% -0.03% -0.22% -4.92% -6.01% Sep/05
MNTMOP 0.00223353 0.00000201 -0.09% -0.04% -0.91% -4.56% -5.94% Sep/05
MNTMTC 0.001 0.000 -2.26% -15.91% -21.77% 49.39% 19.77% Sep/05
MNTMUR 0.0128079 0.0000202 -0.16% 0.32% 0.74% -6.40% -5.78% Sep/05
MNTMVR 0.00429803 0.00000120 -0.03% -0.03% -0.22% -4.67% -5.76% Sep/05
MNTMWK 0.48198 0.00013 -0.03% -0.03% -0.22% -4.92% -6.10% Sep/05
MNTTZS 0.69652 0.00009 -0.01% -0.01% 0.80% -1.77% -13.44% Sep/05
MNTUAH 0.01146564 0.00000544 -0.05% -0.53% -1.20% -6.75% -5.43% Sep/05
MNTUGX 0.97850 0.00033 -0.03% -0.87% -1.63% -8.88% -10.95% Sep/05
MNTUNI 0.000 0.000 -0.52% 3.15% 3.68% 34.55% -38.17% Sep/05
MNTURY 0.0111435 0.0000019 0.02% 0.17% -0.38% -12.71% -6.73% Sep/05
MNTUSC 0.000 0.000 -0.03% -0.03% -0.23% -4.92% -6.01% Sep/05
MNTUSD 0.000278009 0.000000077 -0.03% -0.03% -0.22% -4.92% -6.01% Sep/05
MNTUST 0.000 0.000 -0.03% -0.03% -0.21% -5.11% -6.03% Sep/05
MNTUZS 3.45937 0.00076 0.02% -0.17% -0.87% -8.29% -8.19% Sep/05
MNTVND 7.33945 0.00074 0.01% 0.18% 0.44% -1.49% 0.87% Sep/05
MNTXAF 0.15606 0.00307 -1.93% -1.72% -2.87% -16.64% -10.67% Sep/05
MNTXLM 0.001 0.000 -1.29% 1.33% 12.10% -11.62% -76.79% Sep/05
MNTXMR 0.000 0.000 1.68% -0.87% 7.47% -30.85% -41.56% Sep/05
MNTXOF 0.15606 0.00044 -0.28% -0.19% -0.96% -14.85% -12.14% Sep/05
MNTXPF 0.0283725 0.0001508 -0.53% -0.22% -0.64% -15.56% -11.14% Sep/05
MNTXRP 0.000098712 0.000000759 -0.76% 0.16% 5.95% -29.98% -82.60% Sep/05
MNTYER 0.0667501 0.0000843 0.13% 0.06% -0.37% -8.35% -9.68% Sep/05
MNTZAR 0.00488054 0.00005978 -1.21% -0.51% -1.37% -11.45% -7.57% Sep/05
MNTZIG 0.007 0.000 0.06% -0.18% -0.30% -1.55% 82.15% Sep/05
MNTZMW 0.007 0.000 0.12% 0.41% 3.30% -18.89% -14.55% Sep/05
MNTADA 0.000 0.000 -1.58% 0.54% -9.97% -2.58% -64.03% Sep/05
MNTNPR 0.0392808 0.0000594 0.15% 0.09% 0.43% -1.93% -1.22% Sep/05
MNTNZD 0.000471858 0.000003455 -0.73% -0.22% 0.38% -9.74% -1.51% Sep/05
MNTOMR 0.000107034 0.000000040 0.04% 0.03% -0.16% -4.92% -5.99% Sep/05
MNTPAB 0.000277982 0.000000105 -0.04% -0.04% -0.23% -4.93% -6.03% Sep/05
MNTPEN 0.00097976 0.00000055 -0.06% -0.25% -1.13% -10.74% -12.71% Sep/05
MNTPGK 0.00116097 0.00000001 0.00% -1.35% 0.34% -2.25% -0.02% Sep/05
MNTPHP 0.0157453 0.0001465 -0.92% -0.99% -1.39% -7.29% -5.33% Sep/05
MNTPKR 0.0789291 0.0005782 0.74% 0.36% -0.23% -3.03% -4.21% Sep/05
MNTPYG 2.00482 0.00037 0.02% -0.19% -3.93% -12.23% -12.26% Sep/05
MNTQAR 0.00101662 0.00000303 0.30% 0.15% 0.10% -4.60% -5.67% Sep/05
MNTRON 0.00119975 0.00001196 -0.99% -0.64% -1.08% -14.61% -9.55% Sep/05
MNTRSD 0.0277159 0.0002447 -0.88% -0.61% -1.02% -16.12% -11.21% Sep/05
MNTMYR 0.00117426 0.00000033 -0.03% -0.06% -0.37% -10.19% -8.32% Sep/05
MNTMZN 0.0177620 0.0000105 -0.06% -0.06% -0.25% -4.94% -5.08% Sep/05
MNTNAD 0.00487898 0.00005817 -1.18% -0.64% -1.42% -11.39% -6.91% Sep/05
MNTNIO 0.0102370 0.0000034 0.03% 0.03% -0.16% -4.34% -5.97% Sep/05
MNTRWF 0.40289 0.00017 -0.04% 0.02% 0.24% 0.63% 1.85% Sep/05
MNTSCR 0.00394384 0.00018842 -4.56% 0.07% -3.28% -5.36% -1.08% Sep/05
MNTSDG 0.16694 0.00002 -0.01% -0.01% -0.19% -4.65% -5.75% Sep/05
MNTTTD 0.00188777 0.00000053 0.03% 0.01% -0.03% -4.58% -5.84% Sep/05
MNTSGD 0.000357134 0.000001306 -0.36% 0.07% -0.26% -10.57% -7.30% Sep/05
MNTSLL 6.42937 0.00179 -0.03% -0.47% -0.01% -3.88% -4.16% Sep/05
MNTSOL 0.000 0.000 0.15% 1.47% -17.02% -11.14% -41.93% Sep/05
MNTSOS 0.15897 0.00004 0.03% 0.03% -0.17% -4.28% -5.37% Sep/05
MNTSRD 0.01073353 0.00004507 0.42% 1.82% 4.55% 3.57% 24.63% Sep/03
MNTSSP 1.26146 0.00035 0.03% 0.10% 0.16% 11.10% 41.07% Sep/04
MNTSTD 0.00585299 0.00005163 -0.87% -0.62% -1.03% -16.26% -11.56% Sep/05
MNTSVC 0.00243378 0.00000073 -0.03% -0.03% -0.23% -4.87% -5.97% Sep/05
MNTSYP 3.61652 0.00101 0.03% 0.03% -0.11% -4.89% -5.95% Sep/04
MNTSZL 0.00491560 0.00003226 -0.65% 0.10% -0.68% -10.67% -6.21% Sep/05
MNTTHB 0.0089071 0.0000751 -0.84% -0.90% -1.24% -11.27% -10.74% Sep/05
MNTTJS 0.00262852 0.00000218 -0.08% 0.24% 0.90% -17.15% -16.57% Sep/05
MNTTMT 0.00097303 0.00000013 -0.01% -0.01% -0.21% -4.78% -5.86% Sep/05
MNTTND 0.00081346 0.00000239 0.29% 1.80% 1.16% -12.75% -9.58% Sep/05