Crosses Price Day % Weekly Monthly YTD YoY Date
PYGJPY 0.0204317 0.0001593 -0.77% 0.43% 3.96% 1.44% 10.98% Sep/05
PYGCNY 0.000988022 0.000001915 -0.19% 0.21% 3.02% 5.19% 7.66% Sep/05
PYGCHF 0.000110680 0.000001021 -0.91% -0.14% 2.85% -4.71% 1.42% Sep/05
PYGCAD 0.000191667 0.000000001 0.00% 0.80% 4.48% 4.15% 9.11% Sep/05
PYGMXN 0.00259015 0.00000791 -0.30% 0.52% 4.30% -2.95% 0.19% Sep/05
PYGINR 0.0122232 0.0000122 -0.10% 0.14% 4.38% 11.58% 12.44% Sep/05
PYGBRL 0.000749166 0.000006397 -0.85% -0.34% 2.70% -5.36% 3.39% Sep/05
PYGRUB 0.0114035 0.0001243 1.10% 3.09% 6.77% -21.51% -2.49% Sep/05
PYGKRW 0.19234 0.00099 -0.51% 0.02% 4.04% 1.65% 11.00% Sep/05
PYGIDR 2.27114 0.01229 -0.54% -0.07% 4.02% 9.07% 13.51% Sep/05
PYGTRY 0.00572075 0.00002513 0.44% 0.54% 5.44% 26.48% 29.99% Sep/05
PYGSAR 0.000520319 0.000000235 -0.05% 0.15% 3.86% 8.21% 7.07% Sep/05
PYGSEK 0.00130033 0.00001116 -0.85% -0.28% 1.44% -8.18% -2.43% Sep/05
PYGNGN 0.2118404 0.0001602 -0.08% -0.56% 3.70% 7.18% 1.96% Sep/05
PYGPLN 0.000502587 0.000003165 -0.63% -0.41% 2.77% -4.95% 0.58% Sep/05
PYGARS 0.1890818 0.0000532 0.03% 1.38% 6.37% 43.28% 52.76% Sep/05
PYGNOK 0.00138228 0.00001529 -1.09% -0.64% 1.72% -5.15% -0.22% Sep/05
PYGTWD 0.00422625 0.00003466 -0.81% -0.17% 5.83% 0.65% 1.91% Sep/05
PYGIRR 5.83247 0.00132 -0.02% 0.19% 4.01% 8.49% 7.29% Sep/05
PYGAED 0.000509267 0.000000306 -0.06% 0.15% 3.85% 8.31% 7.12% Sep/05
PYGCOP 0.55097 0.00199 -0.36% -0.94% 1.95% -2.30% 1.99% Sep/05
PYGCRC 0.0702628 0.0000327 -0.05% 0.38% 3.95% 8.34% 3.33% Sep/05
PYGCUC 0.00332963 0.00000000 0.00% 0.31% 3.91% 8.38% 7.16% Sep/04
PYGCVE 0.0131045 0.0000583 -0.44% -0.03% 3.23% -4.03% 1.37% Sep/05
PYGCZK 0.00288309 0.00002581 -0.89% -0.48% 2.54% -7.41% -1.31% Sep/05
PYGDAI 0.000 0.000 -0.03% 0.16% 3.88% 8.37% 7.15% Sep/05
PYGDJF 0.0246944 0.0000115 -0.05% 0.16% 3.86% 8.63% 7.35% Sep/05
PYGDKK 0.000882858 0.000005574 -0.63% -0.16% 3.34% -4.20% 1.33% Sep/05
PYGDOP 0.00879308 0.00001950 0.22% 1.05% 7.97% 12.82% 13.51% Sep/05
PYGDOT 0.000 0.000 -1.98% -1.56% -0.71% 86.52% 10.34% Sep/05
PYGDZD 0.0180083 0.0000082 -0.05% 0.26% 3.49% 3.96% 4.99% Sep/05
PYGEGP 0.00673660 0.00000103 0.02% 0.18% 4.14% 3.62% 7.56% Sep/05
PYGERN 0.00208005 0.00000097 -0.05% 0.16% 3.86% 8.33% 7.28% Sep/05
PYGETB 0.01976745 0.00007813 -0.39% 0.63% 6.78% 21.03% 33.67% Sep/05
PYGETH 0.000000032038 0.000000000248 -0.77% 0.89% -11.61% -16.64% -45.02% Sep/05
PYGEUR 0.000118412 0.000000607 -0.51% -0.08% 3.44% -4.18% 1.41% Sep/05
PYGFJD 0.000312480 0.000001269 -0.40% 0.05% 3.70% 4.77% 8.81% Sep/05
PYGGBP 0.000102702 0.000000496 -0.48% 0.13% 2.75% 0.44% 4.16% Sep/05
PYGGEL 0.000373439 0.000000312 -0.08% 0.09% 3.71% 3.64% 7.47% Sep/05
PYGGHS 0.001670977 0.000002692 0.16% 2.94% 18.63% -11.20% -17.61% Sep/05
PYGGMD 0.01011600 0.00000470 -0.05% 0.23% 4.08% 9.53% 11.49% Sep/05
PYGGNF 1.20199 0.00056 -0.05% 0.14% 3.80% 9.16% 7.60% Sep/05
PYGGTQ 0.00106332 0.00000070 -0.07% 0.20% 3.80% 7.81% 6.17% Sep/05
PYGGYD 0.0290098 0.0000281 0.10% 0.16% 4.16% 8.33% 7.44% Sep/05
PYGHKD 0.00108098 0.00000120 -0.11% 0.25% 3.15% 8.73% 7.13% Sep/05
PYGHNL 0.00363223 0.00000259 -0.07% 0.20% 3.90% 12.09% 13.04% Sep/05
PYGHTG 0.0181334 0.0000007 0.00% 0.17% 3.50% 8.81% 6.09% Sep/05
PYGHUF 0.0464647 0.0002849 -0.61% -0.95% 2.06% -8.61% 1.17% Sep/05
PYGAFN 0.0097069 0.0002175 2.29% 2.43% 6.48% 7.79% 7.12% Sep/05
PYGALG 0.001 0.000 -1.67% 1.98% 8.65% 58.52% -48.01% Sep/05
PYGALL 0.0114819 0.0000775 -0.67% -0.96% 3.15% -5.39% -0.95% Sep/05
PYGAMD 0.0530788 0.0000475 0.09% 0.23% 3.62% 4.83% 5.94% Sep/05
PYGAOA 0.1279925 0.0001420 -0.11% 0.82% 4.54% 8.37% 5.89% Sep/05
PYGBSD 0.000138740 0.000000005 0.00% 0.21% 3.92% 8.39% 7.18% Sep/05
PYGBWP 0.00199817 0.00000183 0.09% 0.45% 5.03% 11.77% 16.55% Sep/05
PYGBYR 0.000468817 0.000000018 0.00% 0.46% 6.37% 12.14% 10.66% Sep/05
PYGATM 0.000 0.000 -1.27% 0.82% 0.93% 50.26% -10.44% Sep/05
PYGAUD 0.000211717 0.000000995 -0.47% -0.12% 3.07% 2.37% 9.09% Sep/05
PYGAVX 0.000 0.000 -1.33% -3.72% -5.87% 56.85% -7.97% Sep/05
PYGAZN 0.000235739 0.000000110 -0.05% 0.16% 3.86% 8.65% 7.45% Sep/05
PYGBCH 0.000 0.000 -4.15% -13.07% -3.14% -23.17% -48.43% Sep/05
PYGBDT 0.0168840 0.0000104 -0.06% 0.39% 3.74% 10.84% 9.26% Sep/04
PYGBGN 0.000231094 0.000001842 -0.79% -0.19% 3.17% -4.45% 1.28% Sep/05
PYGBHD 0.0000522787 0.0000000229 -0.04% 0.17% 3.86% 8.30% 7.17% Sep/05
PYGBIF 0.41374 0.00017 -0.04% 0.19% 3.94% 9.30% 10.87% Sep/05
PYGBNB 0.000 0.000 -0.88% 1.36% -6.15% -11.29% -39.11% Sep/05
PYGBND 0.000178094 0.000000735 -0.41% 0.20% 3.76% 1.91% 5.92% Sep/05
PYGBOB 0.000958697 0.000003428 -0.36% -0.15% 3.54% 8.00% 7.17% Sep/05
PYGISK 0.0169046 0.0001501 -0.88% -0.36% 3.38% -4.98% -5.06% Sep/05
PYGJMD 0.0222000 0.0000011 0.00% 0.09% 3.85% 12.10% 9.22% Sep/05
PYGJOD 0.000098317 0.000000046 -0.05% 0.16% 3.86% 8.27% 7.20% Sep/05
PYGKES 0.0179162 0.0000014 -0.01% 0.16% 3.86% 8.63% 7.30% Sep/05
PYGKGS 0.0121267 0.0000056 -0.05% 0.24% 3.86% 8.90% 11.27% Sep/05
PYGKHR 0.55503 0.00130 -0.23% 0.02% 3.77% 7.94% 5.49% Sep/05
PYGKMF 0.0585189 0.0002131 -0.36% 0.22% 3.74% -3.55% 1.76% Sep/05
PYGILS 0.000463066 0.000001084 -0.23% 0.21% 1.19% -0.55% -3.94% Sep/05
PYGIQD 0.18166 0.00009 -0.05% 0.16% 3.86% 8.42% 7.13% Sep/05
PYGCDF 0.40358 0.00021 0.05% 0.53% 3.81% 10.37% 9.93% Sep/04
PYGCLP 0.13372 0.00117 -0.87% -0.07% 2.78% 5.05% 9.44% Sep/05
PYGKYD 0.000115323 0.000000000 0.00% 0.31% 3.91% 8.38% 7.32% Sep/04
PYGKZT 0.0743786 0.0005250 -0.70% -0.24% 3.65% 10.76% 19.93% Sep/05
PYGLAK 3.00776 0.00223 -0.07% 0.14% 4.30% 8.27% 5.15% Sep/05
PYGLBP 12.42417 0.00047 0.00% 0.21% 3.92% 8.45% 6.98% Sep/05
PYGLKR 0.0418923 0.0000222 -0.05% 0.19% 4.30% 11.63% 8.32% Sep/05
PYGLNK 0.000 0.000 -0.70% 4.33% -22.97% -4.05% -54.40% Sep/05
PYGLRD 0.0278163 0.0000694 -0.25% 0.31% 3.91% 17.78% 10.18% Sep/04
PYGLSL 0.00243841 0.00002540 -1.03% -0.26% 2.82% 1.16% 6.31% Sep/05
PYGLTC 0.00000122534 0.00000002396 -1.92% -2.75% 9.39% -1.68% -40.33% Sep/05
PYGLYD 0.000751593 0.000001570 -0.21% 0.15% 3.58% 19.74% 22.12% Sep/05
PYGMAD 0.00126067 0.00000014 -0.01% 1.01% 4.21% -2.65% 0.02% Sep/05
PYGMDL 0.00231163 0.00000586 0.25% 0.77% 2.75% -1.22% 2.62% Sep/05
PYGMGA 0.62055 0.00128 0.21% 0.18% 5.54% 3.31% 5.14% Sep/05
PYGMKD 0.00726771 0.00006373 -0.87% -1.18% 2.82% -3.65% 1.17% Sep/05
PYGMMK 0.29033 0.00013 -0.05% 0.16% 3.86% 8.33% 7.13% Sep/05
PYGMNT 0.49880 0.00009 -0.02% 0.19% 4.10% 13.94% 13.98% Sep/05
PYGMOP 0.00111422 0.00000107 -0.10% 0.16% 3.16% 8.75% 7.23% Sep/05
PYGMTC 0.000 0.000 -2.28% -15.75% -18.57% 70.21% 36.51% Sep/05
PYGMUR 0.00639409 0.00000575 -0.09% 0.60% 4.96% 6.74% 7.48% Sep/05
PYGMVR 0.00214384 0.00000100 -0.05% 0.16% 3.86% 8.61% 7.41% Sep/05
PYGMWK 0.24041 0.00011 -0.05% 0.16% 3.86% 8.33% 7.02% Sep/05
PYGTZS 0.34742 0.00011 -0.03% 0.18% 4.93% 11.92% -1.33% Sep/05
PYGUAH 0.00571903 0.00000378 -0.07% -0.34% 2.85% 6.25% 7.79% Sep/05
PYGUGX 0.48807 0.00025 -0.05% -0.68% 2.40% 3.82% 1.49% Sep/05
PYGUNI 0.000 0.000 -2.14% 1.68% 6.18% 50.83% -30.66% Sep/05
PYGURY 0.00555832 0.00000009 0.00% 0.36% 3.70% -0.54% 6.31% Sep/05
PYGUSC 0.000 0.000 -0.04% 0.17% 3.87% 8.35% 7.15% Sep/05
PYGUSD 0.000138670 0.000000064 -0.05% 0.16% 3.86% 8.33% 7.13% Sep/05
PYGUST 0.000 0.000 -0.04% 0.16% 3.88% 8.12% 7.11% Sep/05
PYGUZS 1.72471 0.00075 -0.04% -0.02% 3.14% 4.45% 4.59% Sep/05
PYGVND 3.66090 0.00031 -0.01% 0.37% 4.56% 12.24% 14.97% Sep/05
PYGXAF 0.0778399 0.0015476 -1.95% -1.53% 1.11% -5.02% 1.82% Sep/05
PYGXLM 0.000 0.000 -2.90% -0.12% 14.81% -0.92% -73.97% Sep/05
PYGXMR 0.000 0.000 0.39% -1.93% 10.46% -22.21% -34.23% Sep/05
PYGXOF 0.0779327 0.0001403 -0.18% 0.12% 3.22% -2.86% 0.27% Sep/05
PYGXPF 0.0142276 0.0000025 -0.02% 0.50% 3.99% -3.27% 1.83% Sep/05
PYGXRP 0.000048704 0.000000922 -1.86% -0.74% 9.09% -21.08% -80.38% Sep/05
PYGYER 0.0332947 0.0000359 0.11% 0.25% 3.71% 4.43% 2.94% Sep/05
PYGZAR 0.00243956 0.00002512 -1.02% -0.11% 2.88% 1.10% 5.58% Sep/05
PYGZIG 0.004 0.000 0.04% 0.01% 3.67% 12.18% 107.61% Sep/05
PYGZMW 0.003 0.000 0.10% 0.60% 7.53% -7.59% -2.61% Sep/05
PYGADA 0.000 0.000 -3.44% -1.16% -8.04% 8.92% -59.77% Sep/05
PYGNPR 0.0195931 0.0000260 0.13% 0.28% 4.54% 11.74% 12.59% Sep/05
PYGNZD 0.000235706 0.000001424 -0.60% 0.11% 4.64% 2.99% 12.43% Sep/05
PYGOMR 0.0000533881 0.0000000099 0.02% 0.22% 3.93% 8.33% 7.15% Sep/05
PYGPAB 0.000138656 0.000000078 -0.06% 0.15% 3.85% 8.32% 7.11% Sep/05
PYGPEN 0.000488466 0.000000602 -0.12% -0.11% 2.87% 1.65% -0.56% Sep/05
PYGPGK 0.000577215 0.000001975 -0.34% -1.49% 4.11% 11.01% 13.59% Sep/05
PYGPHP 0.00785373 0.00007454 -0.94% -0.80% 2.64% 5.63% 7.90% Sep/05
PYGPKR 0.0393442 0.0002557 0.65% 0.48% 3.79% 10.41% 9.12% Sep/05
PYGQAR 0.000504871 0.000000803 -0.16% -0.10% 3.74% 8.22% 7.04% Sep/05
PYGRON 0.000600318 0.000004191 -0.69% -0.14% 3.29% -2.40% 3.42% Sep/05
PYGRSD 0.0138555 0.0000937 -0.67% -0.20% 3.27% -4.21% 1.42% Sep/05
PYGMYR 0.000585716 0.000000272 -0.05% 0.13% 3.71% 2.33% 4.50% Sep/05
PYGMZN 0.00885964 0.00000689 -0.08% 0.13% 3.83% 8.31% 8.18% Sep/05
PYGNAD 0.00243841 0.00002469 -1.00% -0.26% 2.82% 1.16% 6.31% Sep/05
PYGNIO 0.00508227 0.00002317 -0.45% -0.25% 3.44% 8.48% 6.67% Sep/05
PYGRWF 0.20052 0.00057 -0.28% -0.01% 4.12% 14.40% 15.83% Sep/05
PYGSCR 0.00205795 0.00000359 -0.17% 4.89% 5.32% 12.81% 17.96% Sep/05
PYGSDG 0.0832715 0.0000277 -0.03% 0.18% 3.90% 8.64% 7.43% Sep/05
PYGTTD 0.000941613 0.000000090 0.01% 0.20% 4.07% 8.72% 7.32% Sep/05
PYGSGD 0.000178115 0.000000707 -0.40% 0.24% 3.81% 1.89% 5.64% Sep/05
PYGSLL 3.20695 0.00149 -0.05% -0.28% 4.09% 9.52% 9.24% Sep/05
PYGSOL 0.000 0.000 -1.30% 0.20% -14.86% -0.21% -34.77% Sep/05
PYGSOS 0.0792931 0.0000062 0.01% 0.22% 3.92% 9.06% 7.85% Sep/05
PYGSRD 0.00535634 0.00003505 0.66% 1.81% 8.79% 18.06% 41.93% Sep/03
PYGSSP 0.6293313 0.0000000 0.00% 0.37% 4.19% 26.61% 60.79% Sep/04
PYGSTD 0.00292356 0.00002220 -0.75% -0.29% 3.17% -4.46% 0.95% Sep/05
PYGSVC 0.00121396 0.00000059 -0.05% 0.16% 3.86% 8.39% 7.17% Sep/05
PYGSYP 1.80425 0.00000 0.00% 0.31% 3.91% 8.38% 7.19% Sep/04
PYGSZL 0.00246001 0.00000843 -0.34% 0.62% 3.73% 2.12% 7.26% Sep/05
PYGTHB 0.00444591 0.00003522 -0.79% -0.64% 2.87% 1.17% 1.80% Sep/05
PYGTJS 0.00131110 0.00000133 -0.10% 0.43% 5.03% -5.60% -4.91% Sep/05
PYGTMT 0.000485346 0.000000156 -0.03% 0.18% 3.88% 8.50% 7.30% Sep/05
PYGTND 0.000403600 0.000001034 -0.26% 1.45% 4.74% -1.12% 2.51% Sep/05