Map  Scatter  Correlations  Forecasts
Crosses Price Day % Weekly Monthly YTD YoY Date
THBJPY 4.59432 0.00072 -0.02% 1.04% 1.03% 0.24% 8.98% Sep/05
THBCNY 0.22217 0.00126 0.57% 0.83% 0.12% 3.95% 5.72% Sep/05
THBCHF 0.0248877 0.0000392 -0.16% 0.48% -0.05% -5.84% -0.40% Sep/05
THBCAD 0.0430988 0.0003270 0.76% 1.42% 1.54% 2.91% 7.14% Sep/05
THBMXN 0.58243 0.00265 0.46% 1.14% 1.36% -4.10% -1.61% Sep/05
THBINR 2.74888 0.01843 0.68% 0.77% 1.45% 10.27% 10.43% Sep/05
THBBRL 0.16895 0.00034 0.20% 0.56% 0.09% -6.22% 1.83% Sep/05
THBRUB 2.56478 0.04775 1.90% 3.75% 3.78% -22.42% -4.22% Sep/05
THBKRW 43.2575 0.1145 0.27% 0.66% 1.12% 0.46% 9.02% Sep/05
THBIDR 510.822 1.256 0.25% 0.57% 1.11% 7.80% 11.49% Sep/05
THBTRY 1.28662 0.01560 1.23% 1.18% 2.49% 25.00% 27.68% Sep/05
THBSAR 0.11702 0.00085 0.74% 0.79% 0.95% 6.94% 5.17% Sep/05
THBSEK 0.29289 0.00022 0.08% 0.51% -1.25% -9.12% -4.02% Sep/05
THBNGN 47.6977 0.3881 0.82% 0.19% 0.91% 6.05% 0.26% Sep/05
THBPLN 0.11312 0.00026 0.23% 0.30% -0.03% -5.98% -1.14% Sep/05
THBARS 42.57244 0.38922 0.92% 2.14% 3.51% 41.76% 50.21% Sep/05
THBNOK 0.31082 0.00106 -0.34% -0.02% -1.15% -6.27% -2.01% Sep/05
THBTWD 0.95019 0.00067 -0.07% 0.43% 2.83% -0.56% 0.06% Sep/05
THBIRR 1311.75 9.89 0.76% 0.82% 1.09% 7.22% 5.38% Sep/05
THBAED 0.11456 0.00084 0.74% 0.80% 0.96% 7.07% 5.23% Sep/05
THBCOP 123.429 0.031 0.03% -0.70% -1.30% -3.82% -0.22% Sep/05
THBCRC 15.7721 0.0851 0.54% 0.83% 0.84% 6.87% 1.30% Sep/05
THBCUC 0.74303 0.00046 -0.06% -0.09% 0.19% 6.28% 4.05% Sep/04
THBCVE 2.94491 0.00753 0.26% 0.53% 0.26% -5.23% -0.51% Sep/05
THBCZK 0.64948 0.00034 0.05% 0.32% -0.17% -8.34% -2.91% Sep/05
THBDAI 0.031 0.000 0.75% 0.79% 0.97% 7.10% 5.24% Sep/05
THBDJF 5.55407 0.04075 0.74% 0.80% 0.96% 7.36% 5.44% Sep/05
THBDKK 0.19876 0.00050 0.25% 0.58% 0.55% -5.22% -0.37% Sep/05
THBDOP 1.98048 0.02258 1.15% 1.84% 5.10% 11.66% 11.65% Sep/05
THBDOT 0.008 0.000 -1.23% -0.96% -3.51% 84.31% 8.35% Sep/05
THBDZD 4.04282 0.02230 0.55% 0.71% 0.41% 2.56% 2.93% Sep/05
THBEGP 1.51514 0.01205 0.80% 0.82% 1.23% 2.41% 5.64% Sep/05
THBERN 0.46783 0.00343 0.74% 0.80% 0.96% 7.07% 5.67% Sep/05
THBETB 4.44593 0.01724 0.39% 1.27% 3.79% 19.62% 31.30% Sep/05
THBETH 0.0000072042 0.0000000008 -0.01% 1.51% -14.11% -17.63% -46.01% Sep/05
THBEUR 0.0266265 0.0000664 0.25% 0.54% 0.52% -5.31% -0.41% Sep/05
THBFJD 0.0703116 0.0002961 0.42% 0.73% 0.85% 3.60% 6.92% Sep/05
THBGBP 0.0230939 0.0000643 0.28% 0.75% -0.15% -0.75% 2.28% Sep/05
THBGEL 0.0839909 0.0005853 0.70% 0.73% 0.81% 2.43% 5.56% Sep/05
THBGHS 0.37738 0.00509 1.37% 4.03% 15.79% -11.87% -18.74% Sep/05
THBGMD 2.27521 0.01669 0.74% 0.87% 1.17% 8.26% 9.51% Sep/05
THBGNF 270.343 1.984 0.74% 0.78% 0.90% 7.89% 5.69% Sep/05
THBGTQ 0.23915 0.00171 0.72% 0.84% 0.90% 6.56% 4.28% Sep/05
THBGYD 6.52465 0.05716 0.88% 0.80% 1.25% 7.07% 5.53% Sep/05
THBHKD 0.24307 0.00157 0.65% 0.86% 0.24% 7.44% 5.21% Sep/05
THBHNL 0.81693 0.00579 0.71% 0.85% 0.99% 10.78% 11.03% Sep/05
THBHTG 4.07841 0.03197 0.79% 0.81% 0.60% 7.54% 4.21% Sep/05
THBHUF 10.45922 0.02668 0.26% -0.23% -0.72% -9.60% -0.55% Sep/05
THBAFN 2.18320 0.06555 3.10% 3.08% 3.50% 6.54% 4.91% Sep/05
THBALG 0.13 0.00 -0.92% 2.61% 5.59% 56.63% -48.94% Sep/05
THBALL 2.58538 0.00581 0.23% -0.21% 0.38% -6.38% -2.60% Sep/05
THBAMD 11.9381 0.1037 0.88% 0.87% 0.72% 3.61% 4.06% Sep/05
THBAOA 28.7870 0.1928 0.67% 1.46% 1.62% 7.11% 4.01% Sep/05
THBBSD 0.0312042 0.0002444 0.79% 0.85% 1.01% 7.12% 5.27% Sep/05
THBBTC 0.000000279800 0.000000000150 0.05% -1.94% 4.18% -10.37% -49.18% Sep/05
THBBWP 0.44941 0.00391 0.88% 1.09% 2.09% 10.47% 14.48% Sep/05
THBBYR 0.1054424 0.0008263 0.79% 1.11% 3.40% 10.83% 8.69% Sep/05
THBATM 0.007 0.000 -0.52% 1.44% -1.91% 48.48% -12.06% Sep/05
THBAUD 0.0476072 0.0001390 0.29% 0.50% 0.16% 1.16% 7.13% Sep/05
THBAVX 0.001 0.000 -0.57% -3.12% -8.52% 54.99% -9.63% Sep/05
THBAZN 0.0530206 0.0003890 0.74% 0.80% 0.96% 7.39% 5.54% Sep/05
THBBCH 0.000 0.000 -3.42% -12.54% -5.87% -24.09% -49.36% Sep/05
THBBDT 3.76780 0.00466 -0.12% -0.01% 0.02% 8.70% 6.09% Sep/04
THBBGN 0.0519664 0.0000150 -0.03% 0.43% 0.27% -5.58% -0.54% Sep/05
THBBHD 0.0117578 0.0000863 0.74% 0.81% 0.95% 7.04% 5.26% Sep/05
THBBIF 93.0552 0.6868 0.74% 0.83% 1.03% 8.02% 8.90% Sep/05
THBBNB 0.000 0.000 -0.12% 1.98% -8.79% -12.34% -40.21% Sep/05
THBBND 0.0400773 0.0001702 0.43% 0.90% 0.91% 0.78% 4.10% Sep/05
THBBOB 0.21562 0.00092 0.43% 0.49% 0.64% 6.74% 5.27% Sep/05
THBISK 3.80629 0.00041 0.01% 0.39% 0.60% -5.99% -6.64% Sep/05
THBJMD 4.99289 0.03902 0.79% 0.72% 0.94% 10.79% 7.27% Sep/05
THBJOD 0.0221120 0.0001616 0.74% 0.80% 0.95% 7.01% 5.29% Sep/05
THBKES 4.02944 0.03099 0.78% 0.80% 0.95% 7.36% 5.39% Sep/05
THBKGS 2.72736 0.01993 0.74% 0.88% 0.95% 7.63% 9.29% Sep/05
THBKHR 124.906 0.758 0.61% 0.72% 0.93% 6.75% 3.67% Sep/05
THBKMF 13.1612 0.0547 0.42% 0.85% 0.83% -4.67% -0.05% Sep/05
THBILS 0.1041152 0.0005366 0.52% 0.82% -1.67% -1.74% -5.68% Sep/05
THBIQD 40.8558 0.2970 0.73% 0.79% 0.95% 7.15% 5.23% Sep/05
THBCDF 90.0619 0.0093 -0.01% 0.13% 0.08% 8.24% 6.73% Sep/04
THBCLP 30.0908 0.0096 -0.03% 0.62% -0.04% 3.88% 7.55% Sep/05
THBKYD 0.0257353 0.0000159 -0.06% -0.09% 0.19% 6.28% 4.20% Sep/04
THBKZT 16.7287 0.0134 0.08% 0.40% 0.75% 9.47% 17.80% Sep/05
THBLAK 676.460 4.757 0.71% 0.78% 1.38% 7.00% 3.27% Sep/05
THBLBP 2792.3690 19.9232 0.72% 0.78% 0.94% 7.11% 5.00% Sep/05
THBLKR 9.42178 0.06822 0.73% 0.83% 1.38% 10.32% 6.39% Sep/05
THBLNK 0.001 0.000 0.06% 4.98% -25.14% -5.19% -55.22% Sep/05
THBLRD 6.20743 0.01934 -0.31% -0.09% 0.19% 15.50% 6.98% Sep/04
THBLSL 0.54750 0.00232 -0.42% 0.21% -0.23% -0.19% 4.25% Sep/05
THBLTC 0.000275534 0.000003257 -1.17% -2.15% 6.31% -2.85% -41.40% Sep/05
THBLYD 0.16904 0.00096 0.57% 0.79% 0.68% 18.34% 19.94% Sep/05
THBMAD 0.28271 0.00135 0.48% 1.36% 1.00% -4.07% -2.04% Sep/05
THBMDL 0.51990 0.00535 1.04% 1.41% -0.12% -2.37% 0.79% Sep/05
THBMGA 139.565 1.369 0.99% 0.82% 2.58% 2.11% 3.27% Sep/05
THBMKD 1.63454 0.00152 -0.09% -0.55% -0.06% -4.78% -0.63% Sep/05
THBMMK 65.2975 0.4771 0.74% 0.80% 0.95% 7.07% 5.23% Sep/05
THBMNT 112.1819 0.8506 0.76% 0.83% 1.18% 12.61% 11.95% Sep/05
THBMOP 0.25056 0.00168 0.67% 0.79% 0.26% 7.47% 5.30% Sep/05
THBMTC 0.111 0.001 0.70% -13.31% -19.06% 72.01% 37.10% Sep/05
THBMUR 1.43811 0.00993 0.70% 1.24% 2.02% 5.49% 5.57% Sep/05
THBMVR 0.48218 0.00354 0.74% 0.80% 0.96% 7.35% 5.50% Sep/05
THBMWK 54.0707 0.3967 0.74% 0.80% 0.96% 7.07% 5.12% Sep/05
THBTZS 78.1393 0.5851 0.75% 0.82% 1.99% 10.62% -3.09% Sep/05
THBUAH 1.28628 0.00919 0.72% 0.30% -0.03% 5.01% 5.87% Sep/05
THBUGX 109.774 0.799 0.73% -0.05% -0.47% 2.61% -0.31% Sep/05
THBUNI 0.003 0.000 -1.39% 2.31% 3.19% 49.04% -31.91% Sep/05
THBURY 1.25021 0.00981 0.79% 1.00% 0.81% -1.70% 4.43% Sep/05
THBUSC 0.031 0.000 0.73% 0.79% 0.94% 7.06% 5.22% Sep/05
THBUSD 0.0311818 0.0002220 0.72% 0.78% 0.94% 7.05% 5.21% Sep/05
THBUST 0.031 0.000 0.72% 0.78% 0.95% 6.83% 5.18% Sep/05
THBUZS 387.932 2.881 0.75% 0.62% 0.26% 3.24% 2.74% Sep/05
THBVND 823.430 6.402 0.78% 1.02% 1.64% 10.94% 12.94% Sep/05
THBXAF 17.5082 0.2077 -1.17% -0.90% -1.72% -6.12% 0.01% Sep/05
THBXLM 0.09 0.00 -2.16% 0.50% 11.57% -2.10% -74.44% Sep/05
THBXMR 0.000 0.000 1.15% -1.32% 7.35% -23.13% -35.42% Sep/05
THBXOF 17.5291 0.1065 0.61% 0.76% 0.34% -3.99% -1.51% Sep/05
THBXPF 3.20015 0.02461 0.77% 1.15% 1.08% -4.39% 0.02% Sep/05
THBXRP 0.0109516 0.0001226 -1.11% -0.12% 6.02% -22.02% -80.74% Sep/05
THBYER 7.48885 0.06687 0.90% 0.89% 0.82% 3.22% 1.12% Sep/05
THBZAR 0.54880 0.00121 -0.22% 0.55% 0.03% -0.05% 3.72% Sep/05
THBZIG 0.83 0.01 0.83% 0.65% 0.59% 10.88% 103.93% Sep/05
THBZMW 0.75 0.01 0.89% 1.24% 4.53% -8.66% -4.33% Sep/05
THBADA 0.037 0.001 -2.70% -0.55% -10.63% 7.63% -60.49% Sep/05
THBNPR 4.40673 0.04017 0.92% 0.93% 1.61% 10.44% 10.59% Sep/05
THBNZD 0.0530014 0.0000842 0.16% 0.73% 1.69% 1.77% 10.40% Sep/05
THBOMR 0.0119998 0.0000880 0.74% 0.80% 0.95% 7.00% 5.18% Sep/05
THBPAB 0.0311855 0.0002257 0.73% 0.79% 0.95% 7.06% 5.21% Sep/05
THBPEN 0.10986 0.00072 0.66% 0.53% -0.01% 0.47% -2.33% Sep/05
THBPGK 0.12982 0.00057 0.44% -0.86% 1.19% 9.72% 11.57% Sep/05
THBPHP 1.76902 0.00024 -0.01% -0.02% -0.08% 4.55% 6.14% Sep/05
THBPKR 8.84898 0.12607 1.45% 1.13% 0.88% 9.13% 7.18% Sep/05
THBPYG 224.912 1.754 0.79% 0.64% -2.80% -1.16% -1.78% Sep/05
THBQAR 0.11355 0.00071 0.63% 0.54% 0.84% 6.96% 5.14% Sep/05
THBRON 0.13515 0.00025 0.18% 0.60% 0.50% -3.44% 1.68% Sep/05
THBRSD 3.11864 0.00576 0.19% 0.52% 0.45% -5.26% -0.30% Sep/05
THBMYR 0.13173 0.00097 0.74% 0.77% 0.81% 1.14% 2.64% Sep/05
THBMZN 1.99326 0.01463 0.74% 0.80% 0.96% 7.08% 6.29% Sep/05
THBNAD 0.54875 0.00091 -0.17% 0.44% 0.00% 0.04% 4.49% Sep/05
THBNIO 1.14306 0.00374 0.33% 0.39% 0.55% 7.22% 4.77% Sep/05
THBRWF 45.0987 0.2250 0.50% 0.63% 1.20% 13.07% 13.77% Sep/05
THBSCR 0.46286 0.00281 0.61% 5.56% 2.38% 11.50% 15.86% Sep/05
THBSDG 18.7288 0.1399 0.75% 0.82% 0.99% 7.37% 5.52% Sep/05
THBTTD 0.21178 0.00167 0.80% 0.84% 1.16% 7.45% 5.41% Sep/05
THBSGD 0.0400514 0.0001459 0.37% 0.86% 0.88% 0.68% 3.74% Sep/05
THBSLL 721.282 5.292 0.74% 0.36% 1.17% 8.24% 7.29% Sep/05
THBSOL 0.000 0.000 -0.55% 0.82% -17.26% -1.39% -35.94% Sep/05
THBSOS 17.8243 0.1308 0.74% 0.80% 0.96% 7.73% 5.88% Sep/05
THBSRD 1.19605 0.00683 0.57% 2.06% 5.05% 15.84% 40.19% Sep/03
THBSSP 140.4402 0.0870 -0.06% -0.02% 0.46% 24.16% 56.11% Sep/04
THBSTD 0.65754 0.00017 0.03% 0.35% 0.28% -5.57% -0.85% Sep/05
THBSVC 0.27303 0.00200 0.74% 0.80% 0.95% 7.13% 5.26% Sep/05
THBSYP 402.6316 0.2495 -0.06% -0.09% 0.19% 6.28% 4.07% Sep/04
THBSZL 0.55329 0.00243 0.44% 1.27% 0.83% 0.93% 5.35% Sep/05
THBTJS 0.29488 0.00200 0.68% 1.07% 2.09% -6.70% -6.60% Sep/05
THBTMT 0.10947 0.00113 1.04% 1.10% 1.26% 7.54% 5.69% Sep/05
THBTND 0.0907744 0.0004772 0.53% 2.10% 1.81% -2.27% 0.69% Sep/05