Map  Scatter  Correlations  Forecasts
Crosses Price Day % Weekly Monthly YTD YoY Date
USDCAD 1.38218 0.00065 0.05% 0.63% 0.60% -3.87% 1.84% Sep/05
BTCCAD 154075.8 1,127.9 0.74% 3.46% -2.51% 14.85% 110.87% Sep/05
EURCAD 1.61928 0.00882 0.55% 0.93% 1.07% 8.73% 7.65% Sep/05
GBPCAD 1.86629 0.00913 0.49% 0.71% 1.71% 3.69% 4.88% Sep/05
AUDCAD 0.90536 0.00440 0.49% 0.86% 1.40% 1.75% 0.03% Sep/05
NZDCAD 0.81316 0.00489 0.60% 0.68% -0.15% 1.12% -2.95% Sep/05
ETHCAD 5982.49 46.06 0.78% -0.09% 18.21% 24.93% 98.46% Sep/05
MXNCAD 0.0739985 0.0002258 0.31% 0.27% 0.17% 7.31% 8.90% Sep/05
INRCAD 0.0156733 0.0000085 0.05% 0.61% 0.06% -6.71% -3.01% Sep/05
BRLCAD 0.25536 0.00169 0.66% 0.95% 1.55% 9.84% 5.33% Sep/05
RUBCAD 0.0168387 0.0001543 -0.91% -2.04% -1.96% 32.92% 12.09% Sep/05
KRWCAD 0.00099725 0.00000586 0.59% 0.85% 0.50% 2.53% -1.63% Sep/05
IDRCAD 0.0000843889 0.0000004512 0.54% 0.86% 0.45% -4.52% -3.88% Sep/05
TRYCAD 0.0335171 0.0001344 -0.40% 0.30% -0.87% -17.63% -16.03% Sep/05
SARCAD 0.36837 0.00017 0.05% 0.64% 0.60% -3.76% 1.90% Sep/05
SEKCAD 0.14801 0.00186 1.27% 1.49% 3.42% 13.89% 12.28% Sep/05
NGNCAD 0.00090439 0.00000031 0.03% 1.32% 0.72% -2.87% 6.96% Sep/05
PLNCAD 0.38176 0.00279 0.74% 1.32% 1.77% 9.68% 8.60% Sep/05
PYGCAD 0.000191667 0.000000001 0.00% 0.80% 4.48% 4.15% 9.11% Sep/05
QARCAD 0.37964 0.00061 0.16% 0.90% 0.71% -3.77% 1.93% Sep/05
RONCAD 0.31914 0.00208 0.66% 0.89% 1.11% 6.66% 5.46% Sep/05
RSDCAD 0.0138237 0.0000835 0.61% 0.92% 1.11% 8.65% 7.50% Sep/05
OMRCAD 3.59008 0.00064 -0.02% 0.57% 0.54% -3.87% 1.82% Sep/05
PABCAD 1.38232 0.00079 0.06% 0.64% 0.61% -3.86% 1.86% Sep/05
PENCAD 0.39239 0.00048 0.12% 0.90% 1.57% 2.45% 9.72% Sep/05
PGKCAD 0.33206 0.00113 0.34% 2.32% 0.36% -6.18% -3.94% Sep/05
PHPCAD 0.0243891 0.0002141 0.89% 1.55% 1.73% -1.47% 1.06% Sep/05
PKRCAD 0.00487155 0.00003184 -0.65% 0.31% 0.67% -5.68% -0.01% Sep/05
SGDCAD 1.07609 0.00426 0.40% 0.55% 0.65% 2.22% 3.28% Sep/05
SLLCAD 0.000059886 0.000000148 0.25% 1.28% 0.58% -4.71% 0.08% Sep/05
RWFCAD 0.00095586 0.00000270 0.28% 0.81% 0.35% -8.96% -5.80% Sep/05
MURCAD 0.0299757 0.0000271 0.09% 0.20% -0.45% -2.43% 1.51% Sep/05
MVRCAD 0.0893875 0.0000259 0.03% 0.62% 0.58% -4.13% 1.56% Sep/05
MWKCAD 0.00079872 0.00000184 0.23% 0.82% 0.78% -3.69% 2.14% Sep/05
NIOCAD 0.0377130 0.0001714 0.46% 1.05% 1.01% -4.00% 2.29% Sep/05
NOKCAD 0.13866 0.00152 1.11% 1.44% 2.72% 9.79% 9.34% Sep/05
NPRCAD 0.0097824 0.0000129 -0.13% 0.51% -0.05% -6.80% -3.10% Sep/05
MYRCAD 0.32736 0.00028 0.09% 0.70% 0.78% 1.81% 4.45% Sep/05
MZNCAD 0.0216447 0.0000279 0.13% 0.72% 0.68% -3.79% 0.90% Sep/05
NADCAD 0.0785450 0.0007299 0.94% 0.98% 1.54% 2.88% 2.55% Sep/05
LYDCAD 0.25501 0.00053 0.21% 0.64% 0.88% -13.02% -10.65% Sep/05
MADCAD 0.15208 0.00006 0.04% -0.19% 0.29% 7.01% 9.11% Sep/05
MDLCAD 0.0830666 0.0000580 -0.07% 0.21% 1.87% 5.62% 6.51% Sep/05
MGACAD 0.000308867 0.000000636 -0.21% 0.61% -1.00% 0.80% 3.78% Sep/05
MKDCAD 0.0263780 0.0002349 0.90% 2.02% 1.64% 8.12% 7.86% Sep/05
MMKCAD 0.000660324 0.000000473 0.07% 0.66% 0.62% -3.84% 1.87% Sep/05
MNTCAD 0.000384965 0.000000780 0.20% 0.79% 0.56% -8.43% -4.10% Sep/05
MOPCAD 0.17202 0.00017 0.10% 0.63% 1.29% -4.24% 1.75% Sep/05
SCRCAD 0.0931350 0.0001628 0.18% -3.90% -0.80% -7.68% -7.50% Sep/05
SDGCAD 0.00230172 0.00000078 0.03% 0.61% 0.57% -4.14% 1.56% Sep/05
URYCAD 0.0344829 0.0000007 0.00% 0.44% 0.75% 4.71% 2.63% Sep/05
TTDCAD 0.20355 0.00002 -0.01% 0.60% 0.40% -4.21% 1.66% Sep/05
TWDCAD 0.0453278 0.0003454 0.77% 0.92% -1.32% 3.42% 7.01% Sep/05
TZSCAD 0.000551685 0.000000176 0.03% 0.62% -0.42% -6.95% 10.58% Sep/05
UAHCAD 0.0335140 0.0000223 0.07% 1.14% 1.59% -1.98% 1.22% Sep/05
UGXCAD 0.000392702 0.000000207 0.05% 1.49% 2.04% 0.31% 7.50% Sep/05
SOSCAD 0.00242322 0.00000584 0.24% 0.83% 0.79% -4.27% 1.41% Sep/05
SRDCAD 0.0357250 0.0000095 -0.03% -1.42% -4.32% -11.93% -23.22% Sep/03
SSPCAD 0.00030456 0.00000049 0.16% 0.39% 0.05% -17.75% -31.79% Sep/04
STDCAD 0.0655596 0.0004944 0.76% 1.09% 1.28% 9.00% 8.08% Sep/05
SVCCAD 0.15789 0.00008 0.05% 0.64% 0.60% -3.91% 1.81% Sep/05
SYPCAD 0.000106231 0.000000172 0.16% 0.46% 0.32% -3.91% 2.32% Sep/04
SZLCAD 0.0779132 0.0002664 0.34% 0.17% 0.73% 1.98% 1.73% Sep/05
THBCAD 0.0430988 0.0003270 0.76% 1.42% 1.54% 2.91% 7.14% Sep/05
TJSCAD 0.14619 0.00015 0.10% 0.37% -0.52% 10.32% 14.73% Sep/05
TMTCAD 0.39378 0.00100 -0.25% 0.33% 0.30% -4.28% 1.40% Sep/05
TNDCAD 0.47489 0.00122 0.26% -0.65% -0.25% 5.32% 6.43% Sep/05
XOFCAD 0.00245940 0.00000443 0.18% 0.68% 1.22% 7.21% 8.82% Sep/05
XPFCAD 0.0134715 0.0000024 0.02% 0.30% 0.48% 7.67% 7.15% Sep/05
UZSCAD 0.000111130 0.000000049 0.04% 0.82% 1.31% -0.29% 4.32% Sep/05
VNDCAD 0.0000523553 0.0000000048 0.01% 0.42% -0.07% -7.22% -5.10% Sep/05
XAFCAD 0.00246233 0.00004801 1.99% 2.37% 3.34% 9.65% 7.16% Sep/05
YERCAD 0.00575668 0.00000617 -0.11% 0.55% 0.74% -0.27% 5.99% Sep/05
ZARCAD 0.0785776 0.0008124 1.04% 0.92% 1.57% 3.02% 3.36% Sep/05
ILSCAD 0.41514 0.00220 0.53% 0.89% 3.56% 5.03% 13.92% Sep/05
LRDCAD 0.00689042 0.00002828 0.41% 0.46% 0.32% -11.58% -0.46% Sep/04
LSLCAD 0.0785450 0.0007522 0.97% 0.98% 1.54% 2.88% 2.55% Sep/05
KYDCAD 1.66199 0.00269 0.16% 0.46% 0.32% -3.91% 2.19% Sep/04
KZTCAD 0.00258165 0.00002281 0.89% 1.22% 0.99% -5.80% -8.86% Sep/05
LAKCAD 0.000063724 0.000000048 0.07% 0.66% 0.18% -3.81% 3.77% Sep/05
LBPCAD 0.000015437 0.000000010 0.06% 0.65% 0.61% -3.90% 2.06% Sep/05
LKRCAD 0.00457733 0.00000454 0.10% 0.65% 0.22% -6.66% 0.78% Sep/05
IQDCAD 0.001055099 0.000000536 0.05% 0.64% 0.60% -3.94% 1.84% Sep/05
IRRCAD 0.0000328176 0.0000000368 -0.11% 0.47% 0.32% -4.13% 1.56% Sep/05
ISKCAD 0.01132842 0.00009007 0.80% 1.07% 0.99% 9.51% 14.82% Sep/05
JMDCAD 0.00863366 0.00000036 0.00% 0.71% 0.61% -7.10% -0.10% Sep/05
JODCAD 1.94742 0.00114 -0.06% 0.53% 0.49% -3.91% 1.68% Sep/05
KESCAD 0.0106805 0.0000166 -0.16% 0.47% 0.43% -4.28% 1.52% Sep/05
KGSCAD 0.0157828 0.0000151 -0.10% 0.41% 0.45% -4.50% -2.08% Sep/05
KHRCAD 0.000345114 0.000000592 0.17% 0.71% 0.62% -3.58% 3.37% Sep/05
KMFCAD 0.00328699 0.00002359 0.72% 0.94% 1.08% 8.36% 7.60% Sep/05
FJDCAD 0.61338 0.00248 0.41% 0.75% 0.75% -0.60% 0.28% Sep/05
DZDCAD 0.01064337 0.00000501 0.05% 0.54% 0.96% 0.18% 3.92% Sep/05
EGPCAD 0.0284558 0.0000403 0.14% 0.36% 0.07% 0.52% 2.01% Sep/04
ERNCAD 0.0919833 0.0001187 -0.13% 0.46% 0.42% -4.03% 1.72% Sep/05
ETBCAD 0.0096961 0.0000382 0.40% 0.17% -2.15% -13.95% -18.38% Sep/05
GELCAD 0.51325 0.00043 0.08% 0.71% 0.75% 0.49% 1.52% Sep/05
GHSCAD 0.11423 0.00066 -0.57% -2.49% -12.29% 16.79% 31.89% Sep/05
GMDCAD 0.0189072 0.0000308 -0.16% 0.35% 0.18% -5.12% -2.34% Sep/05
GNFCAD 0.000159120 0.000000263 -0.17% 0.44% 0.44% -4.80% 1.19% Sep/05
GTQCAD 0.18025 0.00012 0.07% 0.59% 0.66% -3.40% 2.76% Sep/05
GYDCAD 0.00659928 0.00001407 -0.21% 0.52% 0.19% -3.98% 1.43% Sep/05
HKDCAD 0.17731 0.00020 0.11% 0.55% 1.29% -4.22% 1.84% Sep/05
HNLCAD 0.0527685 0.0000379 0.07% 0.59% 0.56% -7.09% -3.48% Sep/05
HTGCAD 0.0105699 0.0000004 0.00% 0.62% 0.95% -4.29% 2.84% Sep/05
HUFCAD 0.00414622 0.00004637 1.13% 2.28% 2.90% 14.54% 8.40% Sep/05
BSDCAD 1.38149 0.00004 0.00% 0.58% 0.55% -3.91% 1.80% Sep/05
CLPCAD 0.00143631 0.00001533 1.08% 1.07% 1.86% -0.66% -0.10% Sep/05
BWPCAD 0.09592 0.00009 -0.09% 0.35% -0.52% -6.82% -6.39% Sep/05
BYRCAD 0.40883 0.00001 0.00% 0.33% -1.77% -7.13% -1.40% Sep/05
CDFCAD 0.000474916 0.000000525 0.11% 0.24% 0.42% -5.64% -0.23% Sep/04
COPCAD 0.000349190 0.000002572 0.74% 2.13% 2.88% 7.00% 7.39% Sep/05
CRCCAD 0.00273320 0.00000662 0.24% 0.61% 0.71% -3.68% 5.79% Sep/05
CUCCAD 0.0575638 0.0000933 0.16% 0.46% 0.32% -3.91% 2.34% Sep/04
CVECAD 0.0146527 0.0000915 0.63% 1.01% 1.40% 8.72% 7.83% Sep/05
CZKCAD 0.0664222 0.0005328 0.81% 1.19% 1.81% 12.39% 10.46% Sep/05
DJFCAD 0.00774528 0.00001263 -0.16% 0.42% 0.39% -4.33% 1.42% Sep/05
DKKCAD 0.21698 0.00125 0.58% 0.90% 1.05% 8.65% 7.62% Sep/05
DOPCAD 0.0217666 0.0000792 -0.36% -0.40% -3.36% -7.82% -4.01% Sep/05
AEDCAD 0.37665 0.00052 0.14% 0.72% 0.69% -3.77% 1.93% Sep/05
AFNCAD 0.0197454 0.0004524 -2.24% -1.59% -1.87% -3.38% 2.05% Sep/05
ALLCAD 0.0166789 0.0000979 0.59% 1.68% 1.21% 9.98% 10.06% Sep/05
AMDCAD 0.00361099 0.00000321 -0.09% 0.57% 0.84% -0.65% 2.99% Sep/05
AOACAD 0.00149749 0.00000167 0.11% -0.02% -0.06% -3.90% 3.04% Sep/05
ARSCAD 0.0010126 0.0000013 -0.13% -0.68% -1.88% -27.39% -28.65% Sep/05
BDTCAD 0.0113519 0.0000254 0.22% 0.38% 0.48% -6.04% 0.37% Sep/04
BGNCAD 0.83010 0.00727 0.88% 1.07% 1.36% 9.09% 7.82% Sep/05
BHDCAD 3.66626 0.00163 0.04% 0.62% 0.61% -3.84% 1.81% Sep/05
BIFCAD 0.000463254 0.000000198 0.04% 0.61% 0.53% -4.71% -1.59% Sep/05
AZNCAD 0.81132 0.00135 -0.17% 0.42% 0.38% -4.35% 1.33% Sep/05
BNDCAD 1.07571 0.00393 0.37% 0.55% 0.65% 2.14% 2.96% Sep/05
BOBCAD 0.19992 0.00071 0.36% 0.95% 0.91% -3.57% 1.80% Sep/05
BCHCAD 845.67 35.09 4.33% 15.95% 7.87% 35.56% 111.57% Sep/05
BNBCAD 1178.03 10.38 0.89% -0.56% 11.33% 17.40% 79.19% Sep/05
ATMCAD 6.15 0.08 1.29% -0.02% 3.52% -30.69% 21.83% Sep/05
ALGCAD 0.32 0.01 1.70% -1.17% -3.83% -34.30% 109.85% Sep/05
AVXCAD 33.92 0.45 1.35% 4.69% 11.00% -33.60% 18.56% Sep/05
DOTCAD 5.31 0.11 2.05% 2.42% 5.26% -44.15% -1.09% Sep/05
DAICAD 1.38 0.00 0.21% 0.82% 0.77% -3.73% 2.01% Sep/05
ADACAD 1.16 0.04 3.60% 2.02% 13.66% -4.35% 171.32% Sep/05
LNKCAD 31.09 0.22 0.71% -3.39% 35.64% 8.54% 139.27% Sep/05
LTCCAD 156.407 2.989 1.95% 3.64% -4.49% 5.92% 82.84% Sep/05
XLMCAD 0.50 0.01 2.61% 0.55% -9.32% 4.73% 317.69% Sep/05
XMRCAD 370.69 1.68 -0.45% 2.71% -5.47% 33.78% 65.79% Sep/05
XRPCAD 3.91677 0.05449 1.41% 1.06% -4.68% 31.34% 453.59% Sep/05
USTCAD 1.38 0.00 0.04% 0.63% 0.58% -3.67% 1.86% Sep/05
UNICAD 13.12 0.28 2.19% -0.87% -1.60% -30.95% 57.35% Sep/05
USCCAD 1.38 0.00 0.04% 0.62% 0.60% -3.88% 1.83% Sep/05
MTCCAD 0.40 0.01 2.36% 19.67% 28.33% -38.80% -20.06% Sep/05
SOLCAD 283.57 3.70 1.32% 0.59% 22.73% 4.36% 67.26% Sep/05
ZIGCAD 0.05 0.00 -0.04% 0.64% 0.59% -7.16% -47.16% Sep/05
ZMWCAD 0.058 0.000 -0.10% 0.20% -2.83% 12.69% 12.03% Sep/05
JPYCAD 0.0093809 0.0000726 0.78% 0.37% 0.50% 2.67% -1.69% Sep/05
CHFCAD 1.73623 0.02035 1.19% 0.99% 1.87% 9.59% 7.83% Sep/05
CNYCAD 0.19399 0.00038 0.19% 0.59% 1.42% -1.00% 1.34% Sep/05