Crosses Price Day % Weekly Monthly YTD YoY Date
ADADOT 0.216 0.002 0.79% -1.12% 7.20% 70.02% 172.31% Sep/05
AEDDOT 0.072 0.000 -0.55% -0.34% -3.06% 74.61% 4.44% Sep/05
AFNDOT 0.004 0.000 -4.20% -3.92% -6.78% 72.99% 6.11% Sep/05
ALGDOT 0.061 0.000 -0.14% -3.31% -8.46% 17.87% 112.59% Sep/05
ALLDOT 0.003 0.000 -1.43% -0.72% -3.85% 96.92% 11.27% Sep/05
AMDDOT 0.001 0.000 -2.09% -1.81% -4.20% 77.88% 4.12% Sep/05
AOADOT 0.000 0.000 -1.90% -2.39% -5.05% 72.06% 4.17% Sep/05
ARSDOT 0.000 0.000 -2.13% -3.03% -6.78% 30.01% -27.87% Sep/05
ATMDOT 1.17 0.00 0.13% -1.53% -0.79% 25.19% 24.26% Sep/05
AUDDOT 0.170 0.003 -1.54% -1.47% -3.69% 82.15% 1.11% Sep/05
AVXDOT 6.47 0.04 0.55% 3.48% 6.77% 20.37% 21.36% Sep/05
AZNDOT 0.154 0.002 -1.54% -1.32% -4.02% 72.36% 3.10% Sep/05
BCHDOT 156.03 0.28 0.18% 10.94% 0.42% 137.84% 109.59% Sep/05
BDTDOT 0.002 0.000 2.58% 5.52% -3.82% 71.67% 4.67% Sep/04
BGNDOT 0.158 0.000 0.04% -0.14% -2.55% 97.66% 10.31% Sep/05
BHDDOT 0.69 0.01 -1.96% -1.76% -4.42% 72.18% 2.93% Sep/05
BIFDOT 0.000 0.000 -1.96% -1.77% -4.50% 70.61% -0.51% Sep/05
BNBDOT 222.51 1.85 -0.82% -2.60% 6.10% 110.87% 81.73% Sep/05
BNDDOT 0.20 0.00 -1.65% -1.83% -4.38% 82.89% 4.09% Sep/05
BOBDOT 0.038 0.001 -1.65% -1.44% -4.13% 72.66% 2.92% Sep/05
BRLDOT 0.048 0.001 -1.35% -1.43% -3.53% 96.67% 6.49% Sep/05
BSDDOT 0.26 0.01 -2.01% -1.80% -4.48% 72.04% 2.92% Sep/05
BTCDOT 29417.4 29.0 0.10% 2.42% -6.09% 108.51% 116.18% Sep/05
BTNDOT 0.003 0.000 2.44% 4.96% -4.34% 70.58% 1.71% Sep/04
BWPDOT 0.018 0.000 -2.10% -2.03% -5.49% 66.84% -5.36% Sep/05
BYRDOT 0.077 0.002 -2.01% -2.04% -6.68% 66.29% -0.32% Sep/05
CADDOT 0.19 0.00 -2.01% -2.37% -5.00% 79.05% 1.10% Sep/05
CDFDOT 0.000 0.000 2.46% 5.37% -3.88% 72.40% 4.04% Sep/04
CHFDOT 0.33 0.00 -1.10% -1.45% -3.49% 95.69% 8.76% Sep/05
CLPDOT 0.000 0.000 0.21% -0.16% -2.09% 79.96% 2.19% Sep/05
CNYDOT 0.037 0.001 -1.82% -1.79% -3.65% 77.26% 2.46% Sep/05
COPDOT 0.000 0.000 -1.28% -0.28% -2.26% 91.58% 8.57% Sep/05
CRCDOT 0.001 0.000 -1.77% -1.77% -4.32% 72.46% 6.96% Sep/05
CUCDOT 0.011 0.000 2.51% 5.61% -3.98% 75.57% 6.73% Sep/04
CVEDOT 0.003 0.000 -0.23% -0.23% -2.54% 96.94% 10.29% Sep/05
CZKDOT 0.013 0.000 -1.21% -1.20% -3.28% 101.23% 11.68% Sep/05
DAIDOT 0.26 0.00 -1.59% -1.36% -4.07% 72.74% 3.35% Sep/05
DJFDOT 0.001 0.000 -1.57% -1.35% -4.05% 72.35% 3.16% Sep/05
DKKDOT 0.041 0.001 -1.44% -1.48% -4.00% 94.54% 8.80% Sep/05
DOPDOT 0.004 0.000 -2.36% -2.75% -8.19% 65.05% -2.96% Sep/05
DZDDOT 0.002 0.000 -1.96% -1.84% -4.09% 79.38% 5.07% Sep/05
EGPDOT 0.005 0.000 2.49% 5.50% -4.21% 83.67% 6.37% Sep/04
ERNDOT 0.017 0.000 -1.70% -1.49% -4.18% 72.59% 8.81% Sep/05
ETBDOT 0.002 0.000 -1.62% -2.20% -7.04% 54.07% -17.48% Sep/05
ETHDOT 1153.16 12.49 1.10% -0.14% 14.97% 128.99% 105.40% Sep/05
EURDOT 0.30 0.00 -1.50% -1.51% -4.04% 94.60% 8.77% Sep/05
FJDDOT 0.116 0.002 -1.58% -1.61% -4.26% 78.03% 1.41% Sep/05
GBPDOT 0.35 0.01 -1.51% -1.70% -3.37% 85.70% 5.93% Sep/05
GELDOT 0.097 0.002 -1.90% -1.65% -4.26% 79.97% 2.66% Sep/05
GHSDOT 0.022 0.001 -2.57% -4.79% -16.67% 109.12% 33.34% Sep/05
GMDDOT 0.004 0.000 -1.77% -1.62% -4.44% 70.57% -0.87% Sep/05
GNFDOT 0.000 0.000 -1.84% -1.60% -4.26% 71.03% 2.64% Sep/05
GTQDOT 0.034 0.001 -1.94% -1.79% -4.38% 72.96% 3.90% Sep/05
GYDDOT 0.001 0.000 -2.40% -2.04% -4.99% 71.61% 2.36% Sep/05
HKDDOT 0.033 0.001 -1.90% -1.83% -3.77% 71.50% 2.96% Sep/05
HNLDOT 0.010 0.000 -1.94% -1.79% -4.46% 66.36% -2.42% Sep/05
HTGDOT 0.002 0.000 -2.01% -1.76% -4.10% 71.37% 3.97% Sep/05
HUFDOT 0.001 0.000 -0.90% -0.14% -2.24% 105.08% 9.59% Sep/05
IDRDOT 0.000 0.000 -1.48% -1.52% -4.58% 70.96% -2.82% Sep/05
ILSDOT 0.078 0.001 -1.48% -1.50% -1.61% 88.06% 15.17% Sep/05
INRDOT 0.003 0.000 -1.95% -1.77% -4.95% 67.03% -1.94% Sep/05
IQDDOT 0.000 0.000 -1.96% -1.74% -4.43% 72.00% 2.96% Sep/05
IRRDOT 0.000 0.000 -2.83% -2.62% -5.39% 70.39% 1.92% Sep/05
ISKDOT 0.002 0.000 -1.22% -1.32% -4.06% 96.08% 16.08% Sep/05
JMDDOT 0.002 0.000 -2.01% -1.67% -4.42% 66.34% 1.00% Sep/05
JODDOT 0.36 0.01 -3.03% -2.82% -5.48% 70.34% 1.78% Sep/05
JPYDOT 0.002 0.000 -1.24% -2.00% -4.52% 83.82% -0.61% Sep/05
KESDOT 0.002 0.000 -3.07% -2.82% -5.48% 69.78% 1.68% Sep/05
KGSDOT 0.003 0.000 -2.88% -2.75% -5.33% 69.63% -1.80% Sep/05
KHRDOT 0.000 0.000 -1.84% -1.67% -4.41% 72.65% 4.50% Sep/05
KMFDOT 0.001 0.000 -1.30% -1.45% -3.98% 94.02% 8.79% Sep/05
KPWDOT 0.002 0.000 2.51% 5.61% -3.98% 75.57% 6.73% Sep/04
KRWDOT 0.000 0.000 -1.43% -1.54% -4.52% 83.59% -0.55% Sep/05
KWDDOT 0.85 0.02 -1.83% -1.72% -4.44% 73.71% 2.93% Sep/05
KYDDOT 0.32 0.01 2.51% 5.61% -3.98% 75.57% 6.56% Sep/04
KZTDOT 0.000 0.000 0.02% -0.01% -2.93% 70.63% -6.78% Sep/05
LAKDOT 0.000 0.000 -1.93% -1.72% -4.83% 72.23% 4.91% Sep/05
LBPDOT 0.000 0.000 -1.94% -1.73% -4.42% 72.06% 3.18% Sep/05
LKRDOT 0.001 0.000 -0.87% -0.70% -3.78% 68.88% 2.96% Sep/05
LNKDOT 5.85 0.08 -1.29% -5.66% 28.88% 94.37% 141.95% Sep/05
LRDDOT 0.001 0.000 2.77% 5.61% -3.98% 61.56% 3.80% Sep/04
LSLDOT 0.015 0.000 -1.06% -1.41% -3.53% 84.20% 3.68% Sep/05
LTCDOT 29.60 0.12 0.42% 1.70% -8.80% 90.61% 85.80% Sep/05
LYDDOT 0.048 0.001 -1.80% -1.74% -4.17% 55.73% -9.67% Sep/05
MADDOT 0.029 0.000 -1.45% -2.04% -4.23% 92.61% 10.89% Sep/05
MDLDOT 0.016 0.000 -0.93% -1.01% -2.09% 91.33% 8.95% Sep/05
MGADOT 0.000 0.000 -2.21% -1.77% -5.95% 80.49% 4.92% Sep/05
MKDDOT 0.005 0.000 -0.56% 0.18% -2.89% 94.70% 9.68% Sep/05
MMKDOT 0.000 0.000 -1.29% -1.08% -3.78% 73.30% 3.66% Sep/05
MNTDOT 0.000 0.000 -0.66% -0.44% -3.35% 65.88% -1.91% Sep/05
MOPDOT 0.032 0.001 -1.91% -1.75% -3.78% 71.47% 2.88% Sep/05
MRODOT 0.007 0.000 -0.53% -0.36% -3.74% 73.24% 3.55% Sep/05
MTCDOT 0.075 0.001 1.34% 18.04% 23.18% 10.71% -18.34% Sep/05
MURDOT 0.006 0.000 -1.92% -2.17% -5.43% 74.71% 2.63% Sep/05
MVRDOT 0.017 0.000 -1.09% -0.88% -3.59% 73.20% 3.60% Sep/05
MWKDOT 0.000 0.000 -0.63% -0.41% -3.14% 74.46% 4.47% Sep/05
MXNDOT 0.014 0.000 -1.71% -2.10% -4.83% 92.14% 10.10% Sep/05
MYRDOT 0.062 0.001 -1.20% -0.96% -3.55% 83.63% 6.38% Sep/05
MZNDOT 0.004 0.000 -1.23% -1.01% -3.72% 73.40% 2.69% Sep/05
NADDOT 0.015 0.000 -1.09% -1.40% -3.53% 84.20% 3.68% Sep/05
NGNDOT 0.000 0.000 -1.97% -1.08% -4.32% 73.91% 8.14% Sep/05
NIODOT 0.007 0.000 -1.56% -1.34% -4.04% 71.89% 3.41% Sep/05
NOKDOT 0.026 0.000 -0.92% -0.96% -2.41% 96.59% 10.55% Sep/05
NPRDOT 0.002 0.000 -2.14% -1.87% -5.05% 66.88% -2.03% Sep/05
NZDDOT 0.153 0.002 -1.41% -1.70% -5.14% 81.06% -1.88% Sep/05
OMRDOT 0.68 0.01 -2.02% -1.81% -4.49% 72.13% 2.95% Sep/05
PABDOT 0.26 0.01 -1.95% -1.74% -4.42% 72.15% 2.99% Sep/05
PENDOT 0.074 0.001 -1.88% -1.48% -3.51% 83.44% 10.93% Sep/05
PGKDOT 0.063 0.001 -1.67% -0.10% -4.65% 67.98% -2.89% Sep/05
PHPDOT 0.005 0.000 -1.14% -0.86% -3.36% 76.42% 2.17% Sep/05
PKRDOT 0.001 0.000 -2.64% -2.06% -4.36% 68.88% 1.09% Sep/05
PLNDOT 0.072 0.001 -1.28% -1.07% -3.32% 96.38% 9.79% Sep/05
PYGDOT 0.000 0.000 -1.98% -1.56% -0.71% 86.52% 10.34% Sep/05
QARDOT 0.072 0.001 -1.82% -1.46% -4.30% 72.35% 3.08% Sep/05
RONDOT 0.060 0.001 -1.34% -1.47% -3.92% 91.03% 6.65% Sep/05
RSDDOT 0.003 0.000 -1.38% -1.44% -3.92% 94.59% 8.71% Sep/05
RUBDOT 0.003 0.000 -1.95% -3.43% -5.95% 140.33% 14.43% Sep/05
RWFDOT 0.000 0.000 -1.70% -1.55% -4.64% 63.04% -4.74% Sep/05
SARDOT 0.069 0.001 -1.94% -1.71% -4.40% 72.37% 3.05% Sep/05
SCRDOT 0.018 0.000 -1.81% -6.15% -5.73% 65.34% -6.46% Sep/05
SDGDOT 0.000 0.000 -1.95% -1.74% -4.44% 71.69% 2.71% Sep/05
SEKDOT 0.028 0.000 -0.73% -0.88% -1.72% 103.98% 13.55% Sep/05
SGDDOT 0.20 0.00 -1.59% -1.80% -4.36% 83.07% 4.44% Sep/05
SLLDOT 0.000 0.000 -1.30% -0.65% -4.00% 71.41% 1.66% Sep/05
SOLDOT 53.51 0.26 -0.49% -1.57% 16.85% 87.27% 69.47% Sep/05
SOSDOT 0.000 0.000 -1.32% -1.10% -3.81% 72.20% 3.00% Sep/05
SRDDOT 0.007 0.000 -2.68% -2.33% -7.96% 57.23% -19.94% Sep/03
SSPDOT 0.000 0.000 2.51% 5.54% -4.24% 50.29% -28.87% Sep/04
STDDOT 0.012 0.000 -1.24% -1.28% -3.76% 95.22% 9.30% Sep/05
SVCDOT 0.030 0.001 -1.93% -1.72% -4.40% 72.09% 2.96% Sep/05
SYPDOT 0.000 0.000 2.51% 5.61% -3.98% 75.57% 6.70% Sep/04
SZLDOT 0.015 0.000 -1.64% -2.17% -4.28% 82.65% 2.87% Sep/05
THBDOT 0.008 0.000 -1.23% -0.96% -3.51% 84.31% 8.35% Sep/05
TJSDOT 0.028 0.001 -1.88% -1.98% -5.47% 97.58% 16.03% Sep/05
TMTDOT 0.074 0.002 -2.23% -2.02% -4.69% 71.42% 2.54% Sep/05
TNDDOT 0.089 0.002 -1.73% -2.97% -5.21% 88.63% 7.63% Sep/05
TRYDOT 0.006 0.000 -2.37% -2.05% -5.80% 47.53% -15.09% Sep/05
TTDDOT 0.038 0.001 -1.99% -1.76% -4.59% 71.56% 2.81% Sep/05
TWDDOT 0.009 0.000 -1.23% -1.45% -6.23% 85.22% 8.22% Sep/05
TZSDOT 0.000 0.000 -1.95% -1.74% -5.38% 66.65% 11.83% Sep/05
UAHDOT 0.006 0.000 -1.91% -1.23% -3.46% 75.55% 2.36% Sep/05
UGXDOT 0.000 0.000 -1.93% -0.89% -3.04% 79.66% 8.71% Sep/05
UNIDOT 2.47 0.00 0.20% -3.16% -6.47% 23.70% 59.18% Sep/05
URYDOT 0.006 0.000 -1.98% -1.91% -4.26% 87.54% 3.79% Sep/05
USCDOT 0.26 0.01 -1.91% -1.70% -4.38% 72.21% 3.01% Sep/05
USDDOT 0.26 0.01 -1.93% -1.72% -4.41% 72.17% 2.99% Sep/05
USTDOT 0.26 0.01 -1.97% -1.76% -4.45% 72.46% 2.98% Sep/05
UZSDOT 0.000 0.000 -1.94% -1.54% -3.73% 78.58% 5.49% Sep/05
VESDOT 0.002 0.000 -2.51% -4.44% -19.19% -41.40% -75.24% Sep/05
VNDDOT 0.000 0.000 -1.91% -1.86% -4.98% 66.28% -3.97% Sep/05
XAFDOT 0.000 0.000 0.62% 0.62% -1.16% 97.66% 9.07% Sep/05
XLMDOT 0.094 0.001 1.04% -1.68% -13.80% 88.42% 320.18% Sep/05
XMRDOT 70.17 1.38 -1.92% 4.62% -12.99% 140.83% 63.42% Sep/05
XOFDOT 0.000 0.000 -1.53% -1.41% -3.55% 92.54% 10.35% Sep/05
XPFDOT 0.003 0.000 -1.38% -1.47% -3.96% 93.97% 9.00% Sep/05
XRPDOT 0.742 0.000 -0.05% -0.51% -9.39% 136.53% 448.25% Sep/05
YERDOT 0.001 0.000 -1.54% -1.25% -3.73% 79.61% 7.78% Sep/05
ZARDOT 0.015 0.000 -0.40% -0.89% -2.94% 85.55% 5.11% Sep/05
ZMWDOT 0.011 0.000 -1.46% -1.52% -7.08% 103.11% 14.01% Sep/05