Crosses Price Day % Weekly Monthly YTD YoY Date
USDLSL 17.5964 0.1789 -1.01% -0.35% -0.94% -6.56% -0.70% Sep/05
EURLSL 20.6078 0.0930 -0.45% -0.11% -0.52% 5.65% 4.91% Sep/05
GBPLSL 23.7602 0.1142 -0.48% -0.32% 0.14% 0.79% 2.15% Sep/05
AUDLSL 11.5259 0.0570 -0.49% -0.06% -0.16% -1.11% -2.47% Sep/05
NZDLSL 10.3528 0.0373 -0.36% -0.30% -1.67% -1.70% -5.37% Sep/05
OMRLSL 45.6655 0.4921 -1.07% -0.50% -1.08% -6.64% -0.80% Sep/05
PABLSL 17.5858 0.1733 -0.98% -0.41% -1.00% -6.61% -0.74% Sep/05
PENLSL 4.99021 0.04755 -0.94% -0.18% -0.08% -0.52% 6.87% Sep/05
PGKLSL 4.22294 0.03094 -0.73% 1.21% -1.27% -8.91% -6.44% Sep/05
PHPLSL 0.31051 0.00025 -0.08% 0.56% 0.18% -4.22% -1.46% Sep/05
PKRLSL 0.0619603 0.0010711 -1.70% -0.76% -0.95% -8.41% -2.59% Sep/05
PLNLSL 4.85459 0.01698 -0.35% 0.22% 0.11% 6.48% 5.77% Sep/05
PYGLSL 0.00243841 0.00002540 -1.03% -0.26% 2.82% 1.16% 6.31% Sep/05
QARLSL 4.83207 0.04024 -0.83% -0.11% -0.84% -6.48% -0.63% Sep/05
RONLSL 4.06221 0.01351 -0.33% -0.11% -0.45% 3.65% 2.81% Sep/05
RSDLSL 0.17597 0.00065 -0.37% -0.07% -0.44% 5.60% 4.81% Sep/05
RUBLSL 0.21347 0.00497 -2.27% -3.41% -3.85% 28.66% 8.84% Sep/05
RWFLSL 0.0121403 0.0001122 -0.92% -0.41% -1.41% -11.72% -8.37% Sep/05
SARLSL 4.68931 0.04374 -0.92% -0.35% -0.94% -6.46% -0.65% Sep/05
SCRLSL 1.18565 0.00948 -0.79% -4.84% -2.31% -10.27% -9.81% Sep/05
SDGLSL 0.0292966 0.0002812 -0.95% -0.39% -0.99% -6.84% -0.99% Sep/05
SEKLSL 1.87426 0.00438 -0.23% -0.03% 1.31% 10.11% 8.91% Sep/05
SGDLSL 13.7003 0.0777 -0.56% -0.42% -0.88% -0.64% 0.71% Sep/05
SLLLSL 0.00076067 0.00000724 -0.94% 0.07% -1.17% -7.59% -2.63% Sep/05
SOLLSL 3610.3 12.7 0.35% -0.39% 20.86% 1.44% 63.10% Sep/05
SOSLSL 0.0307820 0.0002926 -0.94% -0.37% -0.96% -7.15% -1.33% Sep/05
SRDLSL 0.45759 0.00183 -0.40% -1.65% -5.91% -13.87% -25.66% Sep/03
SSPLSL 0.0039150 0.0000204 0.52% 0.29% -1.13% -19.27% -33.46% Sep/04
STDLSL 0.83456 0.00183 -0.22% 0.09% -0.27% 5.94% 5.38% Sep/05
SVCLSL 2.00529 0.02328 -1.15% -0.58% -1.16% -6.83% -0.96% Sep/05
SYPLSL 0.00136556 0.00000710 0.52% 0.36% -0.86% -5.69% -0.18% Sep/04
SZLLSL 0.98957 0.00856 -0.86% -1.04% -1.04% -1.11% -1.04% Sep/05
THBLSL 0.54750 0.00232 -0.42% 0.21% -0.23% -0.19% 4.25% Sep/05
TJSLSL 1.85672 0.02057 -1.10% -0.84% -2.26% 6.98% 11.61% Sep/05
TMTLSL 5.00140 0.07336 -1.45% -0.88% -1.47% -7.18% -1.36% Sep/05
TNDLSL 6.03158 0.05740 -0.94% -1.85% -2.00% 2.13% 3.54% Sep/05
TRYLSL 0.42563 0.00695 -1.61% -0.93% -2.63% -20.14% -18.33% Sep/05
TTDLSL 2.58529 0.03154 -1.21% -0.62% -1.36% -7.11% -1.10% Sep/05
TWDLSL 0.57631 0.00193 -0.33% -0.20% -2.95% 0.39% 4.21% Sep/05
TZSLSL 0.00700688 0.00008258 -1.16% -0.60% -2.17% -9.77% 7.57% Sep/05
UAHLSL 0.42640 0.00413 -0.96% 0.09% -0.02% -4.79% -1.36% Sep/05
UGXLSL 0.00499632 0.00004906 -0.97% 0.43% 0.42% -2.56% 4.76% Sep/05
UNILSL 167.00 2.00 1.21% -1.83% -3.09% -32.88% 53.44% Sep/05
URYLSL 0.43902 0.00424 -0.96% -0.54% -0.78% 1.79% 0.08% Sep/05
USCLSL 17.60 0.16 -0.92% -0.35% -0.93% -6.56% -0.70% Sep/05
FJDLSL 7.83154 0.02126 -0.27% 0.05% -0.49% -3.10% -1.94% Sep/05
USTLSL 17.60 0.16 -0.91% -0.35% -0.95% -6.37% -0.67% Sep/05
UZSLSL 0.00141486 0.00001305 -0.91% -0.20% -0.87% -3.08% 0.51% Sep/05
VNDLSL 0.000666564 0.000006384 -0.95% -0.65% -2.32% -9.81% -7.33% Sep/05
XAFLSL 0.0313492 0.0003141 1.01% 1.10% 1.27% 6.58% 4.04% Sep/05
XLMLSL 6.34 0.09 1.39% -0.66% -10.91% 1.57% 306.36% Sep/05
XMRLSL 4722.2 64.4 -1.34% 1.77% -6.85% 30.12% 61.76% Sep/05
XOFLSL 0.0313119 0.0002458 -0.78% -0.25% -2.55% 4.21% 3.92% Sep/05
XPFLSL 0.17151 0.00163 -0.94% -0.86% -1.15% 4.66% 3.49% Sep/05
XRPLSL 49.87163 0.22340 0.45% 0.09% -6.12% 27.68% 439.88% Sep/05
YERLSL 0.0732915 0.0007880 -1.06% -0.62% -1.65% -3.06% 2.96% Sep/05
ZARLSL 1.00042 0.00077 0.08% -0.01% -0.01% 0.14% -0.39% Sep/05
ZIGLSL 0.66 0.01 -1.00% -0.42% -1.54% -9.76% -48.95% Sep/05
ZMWLSL 0.74 0.01 -1.06% -1.35% -5.32% 9.54% 8.87% Sep/05
ADALSL 14.74 0.38 2.61% 1.03% 11.94% -7.02% 164.57% Sep/05
AEDLSL 4.82502 0.01002 -0.21% 0.36% -0.23% -5.89% 0.01% Sep/05
AFNLSL 0.25892 0.00071 -0.27% 0.37% -0.47% -3.27% 1.25% Sep/05
ALGLSL 4.09 0.03 0.72% -2.12% -5.29% -36.14% 104.63% Sep/05
ALLLSL 0.21287 0.00027 -0.13% 0.95% -0.08% 7.17% 7.59% Sep/05
AMDLSL 0.0463142 0.0001452 -0.31% 0.33% 0.04% -2.72% 1.17% Sep/05
AOALSL 0.0191624 0.0000658 -0.34% -0.49% -1.07% -6.11% 0.98% Sep/05
ARSLSL 0.01299 0.00004 -0.34% -0.90% -2.64% -28.88% -29.90% Sep/05
ATMLSL 78.32 0.25 0.32% -0.99% 1.95% -32.63% 18.80% Sep/05
AVXLSL 431.84 1.62 0.38% 3.67% 9.31% -35.46% 15.61% Sep/05
AZNLSL 10.40435 0.04218 -0.40% 0.17% -0.42% -6.35% -0.48% Sep/05
BCHLSL 10766.7 346.9 3.33% 14.83% 6.24% 31.77% 106.30% Sep/05
BDTLSL 0.14593 0.00085 0.59% 0.28% -0.69% -7.79% -2.08% Sep/04
BGNLSL 10.55117 0.02602 -0.25% -0.07% -0.34% 5.86% 4.97% Sep/05
BHDLSL 46.8687 0.2389 -0.51% 0.06% -0.52% -6.15% -0.32% Sep/05
BIFLSL 0.00592215 0.00003029 -0.51% 0.04% -0.59% -7.00% -3.65% Sep/05
BNBLSL 14998.2 11.6 -0.08% -1.52% 9.64% 14.12% 74.73% Sep/05
BNDLSL 13.7380 0.0394 -0.29% -0.12% -0.57% -0.40% 0.71% Sep/05
BOBLSL 2.55692 0.00387 -0.15% 0.42% -0.17% -5.84% -0.28% Sep/05
BRLLSL 3.24724 0.01364 -0.42% -0.15% -0.12% 6.64% 2.58% Sep/05
BSDLSL 17.6825 0.0766 -0.43% 0.14% -0.45% -6.10% -0.20% Sep/05
BTCLSL 1961624 4,468 -0.23% 2.45% -3.99% 11.64% 105.63% Sep/05
BWPLSL 1.31558 0.08142 6.60% 7.05% 5.54% -2.43% -1.67% Sep/05
BYRLSL 5.23507 0.02050 -0.39% -0.07% -2.71% -9.20% -3.30% Sep/05
CADLSL 12.7316 0.1231 -0.96% -0.97% -1.52% -2.80% -2.49% Sep/05
CDFLSL 0.00610488 0.00002863 0.47% 0.13% -0.75% -7.40% -2.67% Sep/04
CHFLSL 22.0476 0.0095 -0.04% -0.04% 0.05% 6.24% 4.90% Sep/05
CLPLSL 0.0181851 0.0000811 -0.44% -0.46% -0.24% -3.97% -3.12% Sep/05
CNYLSL 2.46981 0.01904 -0.77% -0.39% -0.12% -3.77% -1.18% Sep/05
COPLSL 0.00443153 0.00002272 -0.51% 0.82% 0.99% 3.67% 4.38% Sep/05
CRCLSL 0.0348704 0.0001788 -0.51% -0.16% -0.61% -6.18% 3.38% Sep/05
CUCLSL 0.73996 0.00385 0.52% 0.36% -0.86% -5.69% -0.16% Sep/04
CVELSL 0.18640 0.00078 -0.42% -0.05% -0.22% 5.59% 5.06% Sep/05
CZKLSL 0.84562 0.00136 -0.16% 0.21% 0.26% 9.24% 7.71% Sep/05
DAILSL 17.59 0.17 -0.96% -0.37% -0.97% -6.61% -0.73% Sep/05
DJFLSL 0.0992408 0.0004846 -0.49% 0.08% -0.51% -6.41% -0.47% Sep/05
DKKLSL 2.76830 0.00491 -0.18% 0.13% -0.27% 5.83% 5.16% Sep/05
DOPLSL 0.27877 0.00205 -0.73% -0.78% -4.27% -9.86% -5.85% Sep/05
DOTLSL 67.62 0.72 1.07% 1.43% 3.66% -45.71% -3.55% Sep/05
DZDLSL 0.13628 0.00047 -0.34% 0.14% 0.00% -2.06% 1.92% Sep/05
EGPLSL 0.36579 0.00183 0.50% 0.26% -1.10% -1.34% -0.49% Sep/04
ERNLSL 1.17905 0.00489 -0.41% 0.16% -0.43% -6.08% -1.34% Sep/05
ETBLSL 0.12353 0.00062 -0.50% -0.73% -3.57% -16.30% -20.35% Sep/05
ETHLSL 76166.4 144.5 -0.19% -1.06% 16.42% 21.44% 93.52% Sep/05
GELLSL 6.55685 0.03524 -0.53% 0.07% -0.44% -1.99% -0.67% Sep/05
GHSLSL 1.45856 0.01829 -1.24% -3.15% -13.37% 13.86% 28.98% Sep/05
GMDLSL 0.24211 0.00133 -0.55% -0.04% -0.77% -7.24% -4.22% Sep/05
GNFLSL 0.00203762 0.00001119 -0.55% 0.05% -0.51% -6.92% -0.76% Sep/05
GTQLSL 2.30568 0.00987 -0.43% 0.09% -0.41% -5.66% 0.68% Sep/05
GYDLSL 0.0845287 0.0004838 -0.57% 0.14% -0.73% -6.10% -0.49% Sep/05
HKDLSL 2.25741 0.01928 -0.85% -0.43% -0.25% -6.90% -0.69% Sep/05
HNLLSL 0.67105 0.00678 -1.00% -0.50% -1.08% -9.79% -5.99% Sep/05
HTGLSL 0.13445 0.00143 -1.05% -0.44% -0.67% -7.05% 0.19% Sep/05
HUFLSL 0.0526451 0.0000571 -0.11% 1.02% 1.07% 11.04% 5.42% Sep/05
IDRLSL 0.00107399 0.00000500 -0.46% -0.15% -1.12% -7.23% -6.31% Sep/05
ILSLSL 5.28713 0.02108 -0.40% -0.06% 2.02% 2.13% 11.12% Sep/05
INRLSL 0.19935 0.00201 -1.00% -0.46% -1.56% -9.41% -5.51% Sep/05
IQDLSL 0.0134065 0.0001495 -1.10% -0.54% -1.13% -6.81% -0.89% Sep/05
IRRLSL 0.000417796 0.000004537 -1.07% -0.51% -1.21% -6.82% -0.97% Sep/05
ISKLSL 0.14390 0.00056 -0.39% -0.14% -0.78% 6.21% 11.71% Sep/05
JMDLSL 0.1097800 0.0012074 -1.09% -0.40% -1.05% -9.81% -2.71% Sep/05
JODLSL 24.7883 0.2598 -1.04% -0.47% -1.06% -6.62% -0.87% Sep/05
JPYLSL 0.11943 0.00022 -0.18% -0.60% -1.03% -0.20% -4.13% Sep/05
KESLSL 0.13577 0.00174 -1.27% -0.66% -1.25% -7.11% -1.16% Sep/05
KGSLSL 0.20049 0.00258 -1.27% -0.78% -1.29% -7.38% -4.73% Sep/05
KHRLSL 0.00437049 0.00005821 -1.31% -0.80% -1.43% -6.77% 0.26% Sep/05
KMFLSL 0.0415585 0.0003914 -0.93% -0.73% -1.15% 4.60% 4.20% Sep/05
KRWLSL 0.0126747 0.0000694 -0.54% -0.30% -1.20% -0.50% -4.24% Sep/05
KYDLSL 21.3643 0.1112 0.52% 0.36% -0.86% -5.69% -0.31% Sep/04
KZTLSL 0.0328040 0.0000890 -0.27% 0.04% -0.73% -8.62% -11.30% Sep/05
LAKLSL 0.00081070 0.00000784 -0.96% -0.40% -1.42% -6.57% 1.11% Sep/05
LBPLSL 0.0001966 0.0000017 -0.86% -0.30% -0.88% -6.56% -0.45% Sep/05
LKRLSL 0.0583065 0.0004751 -0.81% -0.28% -1.25% -9.22% -1.68% Sep/05
LNKLSL 395.77 1.02 -0.26% -4.33% 33.57% 5.50% 133.32% Sep/05
LRDLSL 0.08857 0.00068 0.77% 0.36% -0.86% -13.22% -2.90% Sep/04
LTCLSL 1991.31 19.16 0.97% 2.63% -5.94% 2.95% 78.29% Sep/05
LYDLSL 3.23559 0.03568 -1.09% -0.67% -1.00% -15.75% -13.18% Sep/05
MADLSL 1.93180 0.02235 -1.14% -1.38% -1.46% 3.79% 6.16% Sep/05
MDLLSL 1.05442 0.01412 -1.32% -1.05% 0.02% 2.36% 3.56% Sep/05
MGALSL 0.00395003 0.00002852 -0.72% 0.09% -2.06% -1.57% 1.65% Sep/05
MKDLSL 0.33503 0.00103 -0.31% 0.79% -0.15% 4.84% 4.93% Sep/05
MMKLSL 0.00838215 0.00010001 -1.18% -0.61% -1.20% -6.81% -0.96% Sep/05
MNTLSL 0.00487898 0.00005959 -1.21% -0.64% -1.42% -11.39% -6.91% Sep/05
MOPLSL 2.18503 0.02409 -1.09% -0.57% -0.48% -7.13% -1.01% Sep/05
MTCLSL 5.03 0.06 1.11% 18.19% 26.05% -40.67% -22.25% Sep/05
MURLSL 0.38091 0.00407 -1.06% -0.96% -2.15% -5.33% -1.20% Sep/05
MVRLSL 1.13510 0.01361 -1.18% -0.62% -1.20% -7.05% -1.22% Sep/05
MWKLSL 0.0101261 0.0001176 -1.15% -0.58% -1.17% -6.78% -0.82% Sep/05
MXNLSL 0.94212 0.00621 -0.65% -0.70% -1.35% 4.31% 6.19% Sep/05
MYRLSL 4.15612 0.04842 -1.15% -0.56% -1.03% -1.31% 1.57% Sep/05
MZNLSL 0.27493 0.00294 -1.06% -0.49% -1.08% -6.70% -1.83% Sep/05
NADLSL 1.00000 0.00029 -0.03% 0.00% 0.00% 0.00% 0.00% Sep/05
NGNLSL 0.0115355 0.0000862 -0.74% 0.52% -0.63% -5.41% 4.49% Sep/05
NIOLSL 0.47685 0.00573 -1.19% -0.62% -1.21% -7.32% -0.94% Sep/05
NOKLSL 1.76536 0.00244 0.14% 0.46% 1.16% 6.72% 6.62% Sep/05
NPRLSL 0.12436 0.00156 -1.24% -0.61% -1.72% -9.54% -5.65% Sep/05