Crosses Price Day % Weekly Monthly YTD YoY Date
ADAMTC 2.91 0.02 0.62% -15.26% -11.96% 55.37% 237.39% Sep/05
AEDMTC 0.96 0.02 -1.60% -15.35% -21.09% 58.14% 28.24% Sep/05
AFNMTC 0.051 0.001 -1.63% -15.31% -21.25% 62.59% 34.06% Sep/05
ALGMTC 0.82 0.00 0.01% -16.86% -24.57% 8.07% 164.25% Sep/05
ALLMTC 0.042 0.001 -1.43% -14.77% -20.90% 80.24% 38.09% Sep/05
AMDMTC 0.009 0.000 -1.62% -15.30% -20.80% 63.62% 29.85% Sep/05
AOAMTC 0.004 0.000 -1.62% -15.96% -21.66% 57.95% 29.65% Sep/05
ARSMTC 0.003 0.000 -1.61% -16.31% -22.90% 19.64% -10.00% Sep/05
ATMMTC 15.69 0.01 -0.07% -15.63% -18.54% 14.36% 53.90% Sep/05
AUDMTC 2.30 0.03 -1.27% -15.18% -20.55% 67.19% 25.84% Sep/05
AVXMTC 87.03 0.52 0.60% -11.12% -12.12% 10.23% 50.68% Sep/05
AZNMTC 2.07 0.03 -1.62% -15.35% -21.10% 57.65% 27.85% Sep/05
BCHMTC 2097.58 2.11 0.10% -4.84% -17.45% 117.54% 159.91% Sep/05
BDTMTC 0.029 0.000 0.88% -11.32% -24.98% 57.15% 29.04% Sep/04
BGNMTC 2.10 0.03 -1.37% -15.48% -20.96% 78.37% 34.97% Sep/05
BHDMTC 9.32 0.15 -1.62% -15.36% -21.09% 58.16% 28.18% Sep/05
BIFMTC 0.001 0.000 -1.62% -15.38% -21.16% 56.72% 23.90% Sep/05
BNBMTC 2943.51 75.03 -2.49% -17.79% -14.18% 89.79% 121.76% Sep/05
BNDMTC 2.69 0.08 -2.88% -16.78% -22.32% 65.30% 27.56% Sep/05
BOBMTC 0.50 0.01 -2.79% -16.37% -22.04% 56.22% 26.26% Sep/05
BRLMTC 0.64 0.02 -3.05% -16.84% -22.00% 76.93% 29.88% Sep/05
BSDMTC 3.46 0.11 -3.11% -16.64% -22.30% 55.71% 26.30% Sep/05
BTCMTC 388906.2 6,483.1 -1.64% -13.60% -24.08% 87.55% 163.63% Sep/05
BTNMTC 0.041 0.000 0.75% -11.79% -25.38% 56.14% 25.39% Sep/04
BWPMTC 0.26 0.01 3.73% -10.88% -17.62% 61.81% 24.45% Sep/05
BYRMTC 1.02 0.03 -3.07% -16.81% -24.06% 50.57% 22.38% Sep/05
CADMTC 2.51 0.08 -2.94% -16.98% -22.59% 62.33% 24.27% Sep/05
CDFMTC 0.001 0.000 0.77% -11.45% -25.02% 57.81% 28.26% Sep/04
CHFMTC 4.31 0.12 -2.82% -16.86% -21.98% 76.02% 32.64% Sep/05
CLPMTC 0.004 0.000 -3.07% -17.10% -22.09% 59.32% 22.66% Sep/05
CNYMTC 0.49 0.02 -3.07% -16.77% -21.75% 60.18% 25.53% Sep/05
COPMTC 0.001 0.000 -3.08% -15.98% -21.09% 72.11% 32.24% Sep/05
CRCMTC 0.007 0.000 -3.08% -16.80% -22.34% 55.75% 30.97% Sep/05
CUCMTC 0.149 0.001 0.82% -11.25% -25.10% 60.71% 31.57% Sep/04
CVEMTC 0.037 0.001 -2.96% -16.69% -22.02% 75.34% 33.13% Sep/05
CZKMTC 0.166 0.005 -2.69% -16.45% -21.62% 81.44% 36.53% Sep/05
DAIMTC 3.46 0.11 -3.11% -16.62% -22.29% 55.69% 26.30% Sep/05
DJFMTC 0.019 0.001 -3.08% -16.61% -22.27% 55.34% 26.07% Sep/05
DKKMTC 0.54 0.02 -2.80% -16.59% -22.11% 75.62% 33.17% Sep/05
DOPMTC 0.055 0.002 -3.34% -17.35% -25.23% 49.57% 19.23% Sep/05
DOTMTC 13.23 0.22 -1.67% -15.59% -19.10% -9.99% 22.03% Sep/05
DZDMTC 0.027 0.001 -2.99% -16.62% -21.92% 62.47% 29.02% Sep/05
EGPMTC 0.074 0.001 0.80% -11.34% -25.29% 68.13% 31.14% Sep/04
ERNMTC 0.231 0.007 -3.08% -16.61% -22.27% 55.76% 29.92% Sep/05
ETBMTC 0.024 0.001 -3.13% -17.33% -24.70% 38.87% 0.84% Sep/05
ETHMTC 15299.4 47.0 -0.31% -15.46% -6.73% 106.70% 151.38% Sep/05
EURMTC 4.04 0.12 -2.86% -16.61% -22.14% 75.68% 33.13% Sep/05
FJDMTC 1.53 0.05 -2.91% -16.67% -22.29% 60.76% 24.16% Sep/05
GBPMTC 4.66 0.14 -2.86% -16.77% -21.60% 67.64% 29.66% Sep/05
GELMTC 1.29 0.04 -3.04% -16.55% -22.16% 62.82% 25.92% Sep/05
GHSMTC 0.29 0.01 -3.73% -19.24% -32.27% 89.14% 63.51% Sep/05
GMDMTC 0.047 0.002 -3.08% -16.67% -22.43% 54.05% 21.39% Sep/05
GNFMTC 0.000 0.000 -3.08% -16.60% -22.23% 54.57% 25.77% Sep/05
GTQMTC 0.45 0.01 -3.08% -16.66% -22.24% 56.48% 27.44% Sep/05
GYDMTC 0.017 0.000 -2.37% -15.89% -21.82% 57.12% 27.06% Sep/05
HKDMTC 0.45 0.01 -2.25% -16.03% -21.12% 56.41% 27.32% Sep/05
HNLMTC 0.133 0.003 -2.23% -15.94% -21.64% 51.81% 20.74% Sep/05
HTGMTC 0.027 0.001 -2.28% -15.90% -21.32% 56.43% 28.68% Sep/05
HUFMTC 0.010 0.000 -1.39% -14.70% -19.97% 86.79% 35.33% Sep/05
IDRMTC 0.000 0.000 -1.71% -15.66% -21.68% 56.12% 20.32% Sep/05
ILSMTC 1.05 0.02 -1.61% -15.55% -19.16% 71.92% 42.76% Sep/05
INRMTC 0.040 0.001 -2.20% -15.88% -22.00% 52.51% 21.39% Sep/05
IQDMTC 0.003 0.000 -2.29% -15.93% -21.64% 56.91% 27.35% Sep/05
IRRMTC 0.000 0.000 -2.26% -15.91% -21.70% 56.90% 27.24% Sep/05
ISKMTC 0.029 0.000 -1.63% -15.64% -21.40% 78.74% 43.47% Sep/05
JMDMTC 0.022 0.001 -2.28% -15.82% -21.59% 51.84% 24.99% Sep/05
JODMTC 4.92 0.11 -2.23% -15.89% -21.60% 57.21% 27.35% Sep/05
JPYMTC 0.024 0.000 -1.34% -15.96% -21.53% 68.10% 23.23% Sep/05
KESMTC 0.027 0.001 -2.27% -15.89% -21.60% 56.69% 27.23% Sep/05
KGSMTC 0.040 0.001 -2.23% -15.95% -21.60% 56.30% 22.69% Sep/05
KHRMTC 0.001 0.000 -2.28% -15.96% -21.71% 57.33% 29.12% Sep/05
KMFMTC 0.008 0.000 -1.92% -15.93% -21.50% 76.47% 34.16% Sep/05
KPWMTC 0.027 0.000 0.82% -11.25% -25.10% 60.71% 31.57% Sep/04
KRWMTC 0.003 0.000 -1.71% -15.71% -21.67% 67.57% 23.07% Sep/05
KWDMTC 11.43 0.24 -2.07% -15.83% -21.58% 58.62% 27.43% Sep/05
KYDMTC 4.30 0.04 0.82% -11.25% -25.10% 60.71% 31.37% Sep/04
KZTMTC 0.007 0.000 -1.61% -15.56% -21.44% 53.65% 13.81% Sep/05
LAKMTC 0.000 0.000 -2.28% -15.93% -21.98% 57.09% 29.73% Sep/05
LBPMTC 0.000 0.000 -2.28% -15.93% -21.64% 56.95% 27.61% Sep/05
LKRMTC 0.012 0.000 -2.23% -15.91% -21.92% 52.48% 26.03% Sep/05
LNKMTC 77.51 2.28 -2.86% -20.29% 4.35% 75.10% 195.51% Sep/05
LRDMTC 0.018 0.000 1.07% -11.25% -25.10% 47.89% 27.96% Sep/04
LSLMTC 0.199 0.002 -1.23% -15.50% -20.77% 68.32% 28.45% Sep/05
LTCMTC 391.72 4.88 -1.23% -14.12% -26.20% 71.62% 126.81% Sep/05
LYDMTC 0.64 0.02 -2.28% -16.05% -21.54% 41.85% 11.55% Sep/05
MADMTC 0.38 0.01 -2.33% -16.65% -21.91% 74.74% 36.39% Sep/05
MDLMTC 0.209 0.005 -2.53% -16.39% -20.75% 72.31% 33.03% Sep/05
MGAMTC 0.001 0.000 -1.93% -15.43% -22.40% 65.68% 30.58% Sep/05
MKDMTC 0.067 0.001 -1.42% -14.75% -20.80% 76.67% 34.93% Sep/05
MMKMTC 0.002 0.000 -2.23% -15.89% -21.60% 57.12% 27.42% Sep/05
MNTMTC 0.001 0.000 -2.26% -15.91% -21.77% 49.39% 19.77% Sep/05
MOPMTC 0.43 0.01 -2.17% -15.88% -21.05% 56.53% 27.33% Sep/05
MROMTC 0.087 0.002 -2.14% -15.84% -22.09% 56.02% 26.44% Sep/05
MURMTC 0.076 0.002 -2.11% -16.18% -22.34% 59.61% 27.12% Sep/05
MVRMTC 0.226 0.005 -2.23% -15.89% -21.60% 56.71% 27.09% Sep/05
MWKMTC 0.002 0.000 -2.23% -15.89% -21.60% 57.12% 27.56% Sep/05
MXNMTC 0.187 0.004 -1.98% -16.19% -21.92% 75.39% 36.26% Sep/05
MYRMTC 0.83 0.02 -2.23% -15.86% -21.48% 66.33% 30.64% Sep/05
MZNMTC 0.055 0.001 -2.20% -15.86% -21.57% 57.16% 26.19% Sep/05
NADMTC 0.199 0.002 -1.19% -15.44% -20.72% 68.44% 28.54% Sep/05
NGNMTC 0.002 0.000 -1.85% -14.97% -21.19% 59.38% 34.37% Sep/05
NIOMTC 0.095 0.002 -2.29% -15.94% -21.64% 56.17% 27.38% Sep/05
NOKMTC 0.35 0.01 -1.90% -15.82% -20.51% 78.17% 35.84% Sep/05
NPRMTC 0.025 0.001 -2.41% -15.99% -22.10% 52.32% 21.25% Sep/05
NZDMTC 2.06 0.03 -1.50% -15.68% -22.03% 65.60% 21.66% Sep/05
OMRMTC 9.07 0.21 -2.30% -15.94% -21.64% 57.12% 27.40% Sep/05
PABMTC 3.49 0.08 -2.22% -15.88% -21.59% 57.14% 27.45% Sep/05
PENMTC 0.99 0.02 -2.16% -15.66% -20.84% 67.44% 37.28% Sep/05
PGKMTC 0.84 0.02 -1.95% -14.48% -21.78% 53.33% 20.18% Sep/05
PHPMTC 0.062 0.001 -1.32% -15.04% -20.63% 61.20% 26.57% Sep/05
PKRMTC 0.012 0.000 -2.92% -16.16% -21.54% 54.16% 25.11% Sep/05
PLNMTC 0.96 0.02 -1.61% -15.35% -20.72% 79.17% 35.81% Sep/05
PYGMTC 0.000 0.000 -2.28% -15.75% -18.57% 70.21% 36.51% Sep/05
QARMTC 0.96 0.02 -2.12% -15.67% -21.51% 57.28% 27.54% Sep/05
RONMTC 0.81 0.01 -1.64% -15.67% -21.19% 74.33% 31.95% Sep/05
RSDMTC 0.035 0.001 -1.66% -15.62% -21.18% 77.62% 34.54% Sep/05
RUBMTC 0.042 0.001 -3.35% -18.27% -23.73% 116.85% 39.99% Sep/05
RWFMTC 0.002 0.000 -2.00% -15.74% -21.79% 48.79% 17.86% Sep/05
SARMTC 0.93 0.02 -2.24% -15.88% -21.59% 57.29% 27.49% Sep/05
SCRMTC 0.24 0.00 0.09% -17.87% -20.94% 54.27% 18.34% Sep/05
SDGMTC 0.006 0.000 -0.05% -14.01% -19.86% 60.20% 29.93% Sep/05
SEKMTC 0.38 0.00 0.68% -13.70% -18.00% 89.36% 42.92% Sep/05
SGDMTC 2.78 0.01 0.27% -14.10% -19.83% 70.74% 32.07% Sep/05
SLLMTC 0.000 0.000 -0.04% -13.61% -20.00% 58.92% 27.78% Sep/05
SOLMTC 729.78 6.28 0.87% -14.35% -2.56% 73.76% 113.20% Sep/05
SOSMTC 0.006 0.000 -0.04% -14.00% -19.83% 59.67% 29.49% Sep/05
SRDMTC 0.092 0.016 -15.05% -16.05% -29.28% 46.34% 2.30% Sep/03
SSPMTC 0.001 0.000 0.82% -11.31% -25.30% 37.57% -12.31% Sep/04
STDMTC 0.169 0.001 0.68% -13.61% -19.29% 82.16% 38.27% Sep/05
SVCMTC 0.41 0.00 -0.03% -13.99% -19.83% 60.57% 30.25% Sep/05
SYPMTC 0.000 0.000 0.82% -11.25% -25.10% 60.71% 31.54% Sep/04
SZLMTC 0.201 0.001 0.26% -14.39% -19.73% 70.42% 30.14% Sep/05
THBMTC 0.111 0.001 0.70% -13.31% -19.06% 72.01% 37.10% Sep/05
TJSMTC 0.38 0.00 0.02% -14.22% -20.72% 84.36% 46.79% Sep/05
TMTMTC 1.02 0.00 -0.33% -14.25% -20.07% 59.95% 29.72% Sep/05
TNDMTC 1.23 0.00 0.17% -15.09% -20.50% 76.00% 36.16% Sep/05
TRYMTC 0.087 0.000 -0.50% -14.30% -21.02% 37.63% 7.41% Sep/05
TTDMTC 0.53 0.00 -0.09% -14.03% -19.99% 60.08% 30.06% Sep/05
TWDMTC 0.117 0.001 0.79% -13.66% -21.27% 73.01% 37.05% Sep/05
TZSMTC 0.001 0.000 -0.05% -14.01% -20.64% 55.50% 41.47% Sep/05
UAHMTC 0.087 0.000 -0.02% -13.56% -19.04% 63.80% 29.50% Sep/05
UGXMTC 0.001 0.000 -0.03% -13.27% -18.69% 67.64% 37.53% Sep/05
UNIMTC 33.84 0.65 1.97% -15.39% -21.69% 15.23% 101.04% Sep/05
URYMTC 0.089 0.000 -0.08% -14.16% -19.71% 74.99% 31.30% Sep/05
USCMTC 3.57 0.00 -0.05% -14.00% -19.83% 60.63% 30.28% Sep/05
USDMTC 3.57 0.00 -0.04% -14.00% -19.83% 60.65% 30.29% Sep/05
USTMTC 3.57 0.00 -0.04% -14.00% -19.85% 60.97% 30.32% Sep/05
UZSMTC 0.000 0.000 -0.04% -13.83% -19.27% 66.63% 33.46% Sep/05
VESMTC 0.023 0.000 -0.73% -14.61% -37.17% -45.38% -68.43% Sep/05
VNDMTC 0.000 0.000 -0.07% -11.37% -25.55% 55.05% 23.20% Sep/05
XAFMTC 0.006 0.000 1.90% -12.51% -17.65% 83.24% 37.10% Sep/05
XLMMTC 1.29 0.03 2.35% -16.30% -31.89% 74.72% 424.74% Sep/05
XMRMTC 959.91 2.70 -0.28% -10.61% -30.99% 124.13% 104.84% Sep/05
XOFMTC 0.006 0.000 0.10% -13.96% -19.33% 79.16% 39.21% Sep/05
XPFMTC 0.035 0.000 -0.06% -14.28% -19.93% 79.93% 37.08% Sep/05
XRPMTC 10.12 0.13 1.34% -15.23% -28.34% 119.52% 585.27% Sep/05
YERMTC 0.015 0.000 -0.19% -14.07% -19.72% 66.66% 35.60% Sep/05
ZARMTC 0.203 0.002 0.96% -13.75% -19.06% 72.17% 32.23% Sep/05
ZMWMTC 0.149 0.000 -0.18% -14.37% -22.57% 88.33% 43.32% Sep/05