Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
68.21
Daily Change
-0.85
-1.23%
Monthly
11.69%
Yearly
-30.36%
Q3 Forecast
68.49
Eastman Chemical reported $114.78M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 15.22B
Cash and Equivalent
USD 423M
Cost of Sales
USD 1.78B
Current Assets
USD 4.02B
Current Liabilities
USD 2.39B
Debt
USD 5.13B
Dividend Yield
4.42
EBIT
USD 225M
EBITDA
USD 352M
Employees
14K
EPS Earnings Per Share
USD 1.6
Equity Capital and Reserves
USD 5.91B
Gross Profit on Sales
USD 506M
Interest Expense on Debt
USD 100M
Interest Income
USD 3M
Loan Capital
USD 4.78B
Market Capitalization
USD 7.91B
Net Income
USD 140M
Operating Expenses
USD 2B
Operating Profit
USD 284M
Ordinary Share Capital
USD 114.78M
PE Price to Earnings
9.51
Pre-Tax Profit
USD 169M
Sales Revenues
USD 2.29B
Selling and Administration Expenses
USD 155M
Stock
USD 2.15B
Trade Creditors
USD 2.04B
Trade Debtors
USD 1.34B
Ordinary Share Capital
Change
Date
Air Products & Chemicals
USD 222.55M
26.85M
Jun/2025
3M
USD 532.63M
523.63M
Jun/2025
Albemarle
USD 117.66M
116.48M
Jun/2025
Ashland
USD 45.7M
45.24M
Jun/2025
Avient
USD 1.2M
0
Mar/2025
Axalta Coating Systems
USD 216.6M
38.4M
Jun/2025
BASF
EUR 892.52M
249.48M
Jun/2025
Bayer
EUR 982.42M
1.53B
Jun/2025
Cabot
USD 53.2M
797K
Jun/2025
Celanese
USD 109.5M
109.48M
Jun/2025
CF Industries
USD 161.97M
159.97M
Jun/2025
Chemours
USD 149.7M
147.7M
Jun/2025
Corteva
USD 679.88M
672.88M
Jun/2025
Dow
USD 708.84M
700.84M
Jun/2025
Dupont De Nemours
USD 418.69M
414.69M
Jun/2025
Eastman Chemical
USD 114.78M
112.78M
Jun/2025
Ecolab
USD 283.5M
85.1M
Jun/2025
Exxon Mobil
USD 4.26B
42.16B
Jun/2025
FMC
USD 124.91M
106.31M
Jun/2025
Huntsman
USD 172.6M
169.6M
Jun/2025
International Flavors Fragrances
USD 256.3M
221.3M
Jun/2025
Kuraray
JPY 319.37M
88.64B
Jun/2025
Linde
USD 468.91M
467.91M
Jun/2025
LyondellBasell Industries
USD 321.63M
302.63M
Jun/2025
Mosaic
USD 317.29M
314.09M
Jun/2025
Nutrien
USD 486.87M
13.18B
Jun/2025
Olin
USD 114.6M
500K
Jun/2025
PPG Industries
USD 225.7M
743.3M
Jun/2025
RPM International
USD 128.27M
126.98M
May/2025
Sherwin-Williams
USD 250.6M
158M
Jun/2025
Tronox
USD 158.52M
156.52M
Jun/2025
Westlake Chemical
USD 128.24M
127.24M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.302
0.43
0.70%
Brent
65.982
0.48
0.74%
Natural gas
3.0879
0.04
1.31%
Gasoline
1.9541
0.01
-0.64%
Heating Oil
2.3124
0.03
1.11%
Gold
3640.31
47.81
1.33%
Silver
41.261
0.30
0.73%
Copper
4.4869
0.02
0.37%
Soybeans
1012.14
5.64
0.56%
Wheat
498.71
2.29
-0.46%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.56%
Lumber
525.10
9.90
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17386
0.0028
0.24%
GBPUSD
1.35322
0.0030
0.22%
AUDUSD
0.65839
0.0034
0.52%
NZDUSD
0.59321
0.0049
0.83%
USDJPY
147.707
0.3670
0.25%
USDCNY
7.12411
0.0009
-0.01%
USDCHF
0.79440
0.0037
-0.46%
USDCAD
1.38313
0.0010
0.07%
USDMXN
18.6556
0.0229
-0.12%
USDINR
87.9870
0.2121
-0.24%
USDBRL
5.43350
0.0198
0.37%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1387.01
0.5900
0.04%
DXY
97.627
0.1412
-0.14%
USDTRY
41.2636
0.0580
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6494.54
13
0.20%
US30
45383
18
-0.04%
US100
23804
151
0.64%
JP225
43984
965
2.24%
GB100
9221
13
0.14%
DE40
23783
186
0.79%
FR40
7723
48
0.63%
IT40
41563
45
-0.11%
ES35
14969
118
0.79%
ASX200
8774
98
-1.10%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28977
73
-0.25%
MOEX
2921
20
0.68%
IBOVESPA
141527
1,113
-0.78%
More
Add to your site
Actual
Chg
%Chg
Apple
237.23
2.46
-1.03%
Tesla
347.69
3.15
-0.90%
Microsoft
498.50
3.50
0.71%
Amazon
235.82
3.49
1.50%
Meta
759.93
7.48
0.99%
Nvidia
170.04
3.02
1.81%
Visa
343.79
0.57
0.17%
JPMorgan
292.68
1.70
-0.58%
Intel
24.48
0.01
-0.04%
J&J
178.09
0.34
-0.19%
P&G
158.98
1.04
-0.65%
Exxon Mobil
109.47
0.24
0.22%
Alphabet
234.98
0.02
-0.01%
Goldman Sachs
736.60
1.61
-0.22%
Caterpillar
421.79
1.29
-0.30%
More
Add to your site
Actual
Chg
%Chg
United States
4.0650
0.012
-0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6483
0.010
-0.01%
Brazil
13.9880
0.050
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2230
0.044
-0.04%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112516
1,377
1.24%
Ether
4345.33
39.9293
0.93%
Binance
880.2
0.6400
0.07%
Cardano
0.86237
0.0278
3.34%
Solana
214.6100
8.1190
3.93%
Ripple
2.97618
0.0977
3.40%
Polkadot
4.06
0.0631
1.58%
Avalanche
25.68
0.9800
3.97%
Polygon
0.28
0.0003
0.11%
Cosmos
4.57
0.0930
2.08%
Dai
0.99977
0.0002
0.02%
Litecoin
113.330
1.7700
-1.54%
Uniswap
9.71
0.3181
3.39%
Algorand
0.24
0.0073
3.15%
Bitcoin Cash
589.83
13.1300
-2.18%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now