Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fairfax Financial | FFHU - Loan Capital
Chart
Quotes
Financials
Stock Price
2,358.22
Daily Change
-18.63
-0.78%
Monthly
0.52%
Yearly
46.38%
Q3 Forecast
2,362.59
Fairfax Financial reported $13.22B in Loan Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 103.57B
Cash and Equivalent
USD 9.78B
Current Assets
USD 22.13B
Current Liabilities
USD 5.28B
Debt
USD 13.22B
Dividend Yield
USD 1.04
EBIT
USD 2.16B
Employees
USD 51.04K
EPS Earnings Per Share
USD 61.61
Equity Capital and Reserves
USD 30B
Interest Expense on Debt
USD 207.4M
Interest Income
USD 666.3M
Loan Capital
USD 13.22B
Market Capitalization
USD 54.6B
Net Income
USD 1.44B
Operating Expenses
USD 6.07B
Operating Profit
USD 2.03B
Ordinary Share Capital
USD 5.61B
PE Price to Earnings
USD 10.39
Pre-Tax Profit
USD 1.95B
Sales Revenues
USD 9.18B
Selling and Administration Expenses
USD 1.82B
Trade Creditors
USD 7.18B
Trade Debtors
USD 797.1M
Loan Capital
Change
Date
Aflac
USD 8.75B
1000M
Jun/2025
AGF Management
CAD 158.85M
144.19M
May/2025
AIG
USD 9.26B
664M
Jun/2025
American Financial
USD 1.48B
0
Jun/2025
AON
USD 15.45B
833M
Jun/2025
Assurant
USD 2.08B
700K
Jun/2025
Cincinnati Financial
USD 859M
6M
Jun/2025
Ecn Capital
USD 557.73M
15.6M
Jun/2025
Element Financial
CAD 8.55B
15.32M
Dec/2024
EQB
CAD 13.92B
847.62M
Jan/2025
First National
CAD 48.05B
1.16B
Jun/2025
Horace Mann Educators
USD 547.5M
300K
Jun/2025
IGM Financial
CAD 7.52B
1.2B
Jun/2025
Intact
CAD 5.32B
76M
Jun/2025
Lincoln National
USD 5.77B
101M
Jun/2025
Manulife Financial
CAD 13.28B
900M
Jun/2025
Markel
USD 4.36B
26.36M
Jun/2025
Marsh & McLennan Companies
USD 18.96B
98M
Jun/2025
MS&AD Insurance
JPY 590.32B
246M
Jun/2025
Pershing Square Holdings Ord
2.32B
19.62M
Dec/2024
Power Of Canada
CAD 5.61B
12.03B
Jun/2025
Principal Financial
USD 3.92B
398.3M
Jun/2025
QBE
USD 2.66B
384M
Dec/2024
Reinsurance Of America
USD 5.73B
0
Jun/2025
Travelers Companies
USD 8.03B
101M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.256
0.39
0.62%
Brent
65.986
0.49
0.74%
Natural gas
3.0874
0.04
1.29%
Gasoline
1.9565
0.01
-0.51%
Heating Oil
2.3066
0.02
0.86%
Gold
3634.25
41.75
1.16%
Silver
41.300
0.34
0.83%
Copper
4.4938
0.02
0.53%
Soybeans
1013.37
6.87
0.68%
Wheat
500.47
0.53
-0.11%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.10
1.13
3.53%
Lumber
523.61
11.39
-2.13%
Iron Ore CNY
790.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17500
0.0039
0.33%
GBPUSD
1.35428
0.0041
0.30%
AUDUSD
0.65881
0.0038
0.58%
NZDUSD
0.59362
0.0053
0.90%
USDJPY
147.588
0.2480
0.17%
USDCNY
7.12300
0.0020
-0.03%
USDCHF
0.79408
0.0041
-0.51%
USDCAD
1.38196
0.0002
-0.02%
USDMXN
18.6590
0.0190
-0.10%
USDINR
87.9856
0.2135
-0.24%
USDBRL
5.42430
0.0106
0.20%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.50
0.0800
0.01%
DXY
97.577
0.1910
-0.20%
USDTRY
41.2566
0.0510
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6493.54
12
0.19%
US30
45422
21
0.05%
US100
23798
146
0.62%
JP225
43990
971
2.26%
GB100
9221
13
0.14%
DE40
23789
192
0.81%
FR40
7731
57
0.74%
IT40
41588
20
-0.05%
ES35
15002
151
1.02%
ASX200
8783
89
-1.00%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29011
39
-0.13%
MOEX
2921
20
0.68%
IBOVESPA
141640
1,000
-0.70%
More
Add to your site
Actual
Chg
%Chg
Apple
237.34
2.35
-0.98%
Tesla
345.83
5.01
-1.43%
Microsoft
498.19
3.19
0.64%
Amazon
236.60
4.27
1.84%
Meta
760.30
7.85
1.04%
Nvidia
169.91
2.89
1.73%
Visa
343.24
0.02
0.01%
JPMorgan
292.69
1.69
-0.57%
Intel
24.51
0.02
0.08%
J&J
177.83
0.60
-0.34%
P&G
158.69
1.33
-0.83%
Exxon Mobil
109.29
0.06
0.05%
Alphabet
234.92
0.08
-0.03%
Goldman Sachs
736.88
1.33
-0.18%
Caterpillar
421.71
1.37
-0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.025
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6462
0.012
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2160
0.051
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112437
1,298
1.17%
Ether
4325.90
20.5000
0.48%
Binance
877.9
1.6100
-0.18%
Cardano
0.86350
0.0290
3.47%
Solana
215.7499
9.2588
4.48%
Ripple
2.97520
0.0968
3.36%
Polkadot
4.04
0.0425
1.06%
Avalanche
25.55
0.8500
3.44%
Polygon
0.28
0.0003
0.11%
Cosmos
4.56
0.0790
1.76%
Dai
0.99978
0.0002
0.02%
Litecoin
112.718
2.3818
-2.07%
Uniswap
9.62
0.2298
2.45%
Algorand
0.24
0.0056
2.41%
Bitcoin Cash
587.22
15.7400
-2.61%
More
Add to your site
News
Metals Commodities Updates: Gold Gain...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now