Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Pre Tax Profit
Chart
Quotes
Financials
Five Below reported $57.9M in Pre-Tax Profit for its fiscal quarter ending in July of 2025.
Pre Tax Profit
Change
Date
Abercrombie & Fitch
USD 170.56M
62.24M
Jul/2025
Advance Auto Parts
USD 57M
164.42M
Jun/2025
American Eagle Outfitters
USD 101.34M
185.95M
Jul/2025
AutoZone
USD 597.94M
135.57M
Feb/2025
Best Buy
USD 222M
1000K
Apr/2025
BJs Wholesale Club Holdings
USD 192.55M
26.21M
Apr/2025
Burlington Stores
USD 127.32M
5.55M
Jul/2025
Capri Holdings
USD 40M
645M
Jun/2025
Costco Wholesale
USD 2.58B
158M
May/2025
Dick's Sporting Goods
USD 509.82M
162.09M
Jul/2025
Dollar General
USD 511.51M
255.56M
Apr/2025
Dollar Tree
USD 208.6M
156.4M
Jul/2025
Five Below
USD 57.9M
1.41M
Jul/2025
Gap
USD 296M
33M
Jul/2025
Home Depot
USD 6.01B
1.46B
Jul/2025
Kohl's
USD -16000000
68M
Apr/2025
Kroger
USD 1.23B
497M
Apr/2025
Lowe's Companies
USD 3.2B
1.04B
Jul/2025
Lululemon Athletica
USD 533.55M
83.14M
Jul/2025
Macy's
USD 150M
82M
Jul/2025
Nike
USD 318M
526M
May/2025
O'Reilly Automotive
USD 861.46M
177.1M
Jun/2025
Restoration Hardware
USD 3.81M
6.67M
Apr/2025
Ross Stores
USD 670.62M
29.74M
Jul/2025
Sprouts Farmers Market
USD 179.79M
47.47M
Jun/2025
Tapestry
USD -594000000
833.1M
Jun/2025
Target
USD 1.22B
429M
Jul/2025
TJX Companies
USD 1.65B
301M
Jul/2025
Tractor Supply
USD 559.83M
330.33M
Jun/2025
Ulta Salon Cosmetics Fragrance
USD 346.27M
59.06M
Jul/2025
Under Armour
USD -5270000
38.38M
Jun/2025
Urban Outfitters
USD 183.27M
45.4M
Jul/2025
Walmart
USD 5.99B
969M
Apr/2025
Williams Sonoma
USD 337.14M
36.89M
Jul/2025
Financials
Stock Price
Assets
Cash and Equivalent
Cost of Sales
Current Assets
Current Liabilities
Debt
EBIT
EBITDA
Employees
EPS Earnings Per Share
Equity Capital and Reserves
Gross Profit on Sales
Interest Expense on Debt
Interest Income
Loan Capital
Market Capitalization
Net Income
Operating Expenses
Operating Profit
Ordinary Share Capital
PE Price to Earnings
Pre-Tax Profit
Sales Revenues
Selling and Administration Expenses
Stock
Trade Creditors
Trade Debtors
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.450
0.58
0.94%
Brent
66.155
0.65
1.00%
Natural gas
3.0979
0.05
1.64%
Gasoline
1.9603
0.01
-0.32%
Heating Oil
2.3149
0.03
1.22%
Gold
3637.49
44.99
1.25%
Silver
41.320
0.36
0.88%
Copper
4.4867
0.02
0.37%
Soybeans
1007.24
0.74
0.07%
Wheat
498.40
2.60
-0.52%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.14
1.17
3.65%
Lumber
523.07
11.93
-2.23%
Iron Ore CNY
790.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17456
0.0035
0.30%
GBPUSD
1.35411
0.0039
0.29%
AUDUSD
0.65868
0.0037
0.56%
NZDUSD
0.59379
0.0055
0.93%
USDJPY
147.623
0.2830
0.19%
USDCNY
7.12391
0.0011
-0.01%
USDCHF
0.79354
0.0046
-0.58%
USDCAD
1.38224
0.0001
0.00%
USDMXN
18.6413
0.0362
-0.19%
USDINR
87.9660
0.2331
-0.26%
USDBRL
5.43000
0.0163
0.30%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.72
0.3000
0.02%
DXY
97.542
0.2257
-0.23%
USDTRY
41.2641
0.0585
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6499.04
18
0.27%
US30
45442
41
0.09%
US100
23813
161
0.68%
JP225
43955
936
2.18%
GB100
9235
27
0.29%
DE40
23793
196
0.83%
FR40
7728
53
0.69%
IT40
41578
30
-0.07%
ES35
14981
130
0.87%
ASX200
8788
84
-0.94%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28962
88
-0.30%
MOEX
2921
19
0.67%
IBOVESPA
141798
842
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
238.17
1.52
-0.63%
Tesla
346.93
3.91
-1.11%
Microsoft
501.14
6.14
1.24%
Amazon
236.96
4.63
1.99%
Meta
760.46
8.01
1.06%
Nvidia
169.60
2.58
1.54%
Visa
343.27
0.05
0.01%
JPMorgan
292.89
1.49
-0.51%
Intel
24.69
0.20
0.82%
J&J
178.27
0.16
-0.09%
P&G
158.62
1.40
-0.87%
Exxon Mobil
109.46
0.23
0.21%
Alphabet
235.80
0.80
0.34%
Goldman Sachs
735.75
2.46
-0.33%
Caterpillar
422.12
0.96
-0.23%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.027
-0.03%
United Kingdom
4.6060
0.048
-0.05%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6405
0.018
-0.02%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2160
0.051
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112590
1,451
1.31%
Ether
4366.74
61.3380
1.42%
Binance
878.2
1.3400
-0.15%
Cardano
0.86304
0.0285
3.42%
Solana
215.7706
9.2796
4.49%
Ripple
2.97942
0.1010
3.51%
Polkadot
4.05
0.0577
1.44%
Avalanche
25.71
1.0100
4.09%
Polygon
0.28
0.0003
0.11%
Cosmos
4.57
0.0857
1.91%
Dai
0.99977
0.0002
0.02%
Litecoin
113.310
1.7900
-1.56%
Uniswap
9.72
0.3303
3.52%
Algorand
0.24
0.0074
3.19%
Bitcoin Cash
590.48
12.4800
-2.07%
More
Add to your site
News
CAC 40 Recovers
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
FX Updates: New Zealand Dollar Incre...
Silver Hits Near 14-year High
Palladium Futures Climb on Fed Rate-C...
Cocoa Futures Sink to 10-Month Low
Merval Plunges After Provincial Elect...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now