Fortive | FTV

Stock Price
47.87
Daily Change
0.29 0.61%
Monthly
0.59%
Yearly
-32.27%
Q3 Forecast
47.47

Peers Price Chg Day Year Date
Fortune Electric 622.00 -7.00 -1.11% 7.24% Sep/05
Kung Long Batteries 131.50 1.00 0.77% -9.00% Sep/05
Tbea 15.07 0.90 6.35% 22.22% Sep/05
China CSSC Holdings 39.46 0.93 2.41% 9.43% Sep/05
Avic Shenyang Aircraft 54.60 0.36 0.66% 33.82% Sep/05
Yokogawa Electric 4,297.00 24.00 0.56% 17.57% Sep/05
Adani Enterprises Ltd 2,281.40 2.60 0.11% -23.33% Sep/05
Abu Dhabi Ship 7.56 -0.26 -3.32% 97.91% Sep/04
Alarko Holding AS 80.20 -1.25 -1.53% -14.86% Sep/05
Ametek 187.45 -0.42 -0.22% 14.48% Sep/05
Ballard Power Systems 2.75 0.18 7.00% 21.68% Sep/05
Byggma 18.50 0.50 2.78% 7.56% Sep/04
Badger Meter 182.83 -0.42 -0.23% -4.08% Sep/05
Brenntag 51.80 0.10 0.19% -20.26% Sep/06
Carrier Global 65.51 1.97 3.10% -5.77% Sep/05
Cenergy Holdings 10.66 0.10 0.95% 11.51% Sep/05
Cognex 44.94 0.67 1.51% 17.55% Sep/05
Dupont De Nemours 77.82 0.67 0.87% -1.67% Sep/05
Danaher 200.21 1.18 0.59% -24.77% Sep/05
Dover 177.75 -0.61 -0.34% 1.38% Sep/05
Diploma 5,405.00 75.00 1.41% 25.76% Sep/05
Daimler Truck Holding AG 38.21 0.20 0.53% 23.42% Sep/06
Emerson Electric 132.55 -0.55 -0.41% 34.98% Sep/05
Siemens Energy 87.58 -1.54 -1.73% 256.02% Sep/06
Epiroc 200.40 2.90 1.47% 7.17% Sep/05
Eaton 349.03 0.91 0.26% 22.47% Sep/05
Fastenal 47.99 -2.28 -4.54% 45.62% Sep/05
Fluence Corporation 0.06 -0.004 -6.67% -44.00% Sep/05
Flowserve 55.20 0.65 1.19% 21.29% Sep/05
Fluidra 24.60 0.26 1.07% 16.48% Sep/05
General Electric Aerospace 279.23 -3.04 -1.08% 73.26% Sep/05
Chart Industries 199.45 0.09 0.05% 77.99% Sep/05
Grainger 993.47 -34.56 -3.36% 4.74% Sep/05
Hudaco Industries 17,750.00 50.00 0.28% -5.64% Sep/05
Honeywell International 214.25 -0.91 -0.42% 8.14% Sep/05
Hubbell 436.04 -1.12 -0.26% 17.55% Sep/05
Husqvarna 52.42 -0.10 -0.19% -19.25% Sep/05
Howden Joinery 836.50 8.50 1.03% -8.83% Sep/05
IDEX 164.93 0.07 0.04% -15.54% Sep/05
Infratil Limited 10.88 0.25 2.35% -1.81% Sep/05
Inrom Construction Industries 1,991.00 35.00 1.79% 73.13% Sep/04
Interpump Group 40.68 1.00 2.52% 8.83% Sep/05
Ingersoll Rand 80.95 1.75 2.21% -6.88% Sep/05
ITT 170.88 -1.02 -0.59% 32.41% Sep/05
Illinois Tool Works 266.24 0.57 0.21% 9.20% Sep/05
Iveco Group 18.28 0.01 0.03% 110.69% Sep/05
Johnson Controls 106.23 -0.86 -0.80% 56.60% Sep/05
Jedinstvo ad Sevojno 8,499.00 9.00 0.11% 3.65% Sep/05
Leonardo SpA 47.14 -0.08 -0.17% 131.19% Sep/06
Lennox International 578.05 16.68 2.97% 4.23% Sep/05
LU-VE 32.60 0.20 0.62% 35.27% Sep/05
Lycopodium 12.50 0.25 2.04% 6.38% Sep/05
Morgan Advanced Materials 216.50 10.50 5.10% -24.96% Sep/05
Mincon 0.46 -0.01 -2.13% 15.58% Sep/05
3M 155.30 -0.22 -0.14% 20.62% Sep/05
Mostotrest Pao 127.20 0.55 0.43% -11.20% Sep/06
Mueller Water Products 26.78 0.03 0.11% 38.33% Sep/05
Opus Global Nyrt 558.00 -5.00 -0.89% 21.44% Sep/05
Otis Worldwide 87.00 0.50 0.58% -4.85% Sep/05
Parker-Hannifin 758.56 1.60 0.21% 32.75% Sep/05
Plasson Industries 20,150.00 480.00 2.44% 41.90% Sep/04
Raubex 4,219.00 -18.00 -0.42% -18.93% Sep/05
Rheinmetall 1,742.50 -0.50 -0.03% 247.32% Sep/06
Rkk Energiya IM. S.P. Koroleva Pao 17,050.00 130.00 0.77% -16.22% Sep/06
Rockwell Automation 339.76 -2.10 -0.61% 32.82% Sep/05
Roper Industries 518.44 -8.68 -1.65% -5.35% Sep/05
RS Group 572.00 8.50 1.51% -24.74% Sep/05
Sacyr 3.56 -0.03 -0.89% 12.58% Sep/05
Snap-On 328.70 -0.07 -0.02% 21.39% Sep/05
Shapir Engineering and Industry 2,604.00 87.00 3.46% 22.43% Sep/04
SRG Global 1.96 -0.01 -0.25% 90.29% Sep/05
Stanley Black & Decker 78.42 3.68 4.92% -19.27% Sep/05
Trane Technologies 413.83 0.68 0.16% 20.90% Sep/05
Obyedinennaya 0.60 0.01 1.87% -11.56% Sep/06
United Wagon 39.00 0.02 0.05% -13.62% Sep/06
Ventia Services 5.20 0.01 0.19% 20.37% Sep/05
Wesco International 219.18 0.81 0.37% 46.25% Sep/05
Watsco 408.98 5.59 1.39% -8.84% Sep/05
Xylem 140.56 -1.38 -0.97% 10.87% Sep/05
Zumtobel 4.21 0.03 0.60% -22.99% Sep/05

Indexes Price Day Year Date
US500 6481 -20.59 -0.32% 19.84% Sep/05

Fortive Corp traded at $47.87 this Friday September 5th, increasing $0.29 or 0.61 percent since the previous trading session. Looking back, over the last four weeks, Fortive gained 0.59 percent. Over the last 12 months, its price fell by 32.27 percent. Looking ahead, we forecast Fortive Corp to be priced at 47.47 by the end of this quarter and at 46.30 in one year, according to Trading Economics global macro models projections and analysts expectations.

Fortive Corporation is a provider of essential technologies for connected workflow solutions across a range of end-markets. Its segments include Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment offers advanced instrumentation, software, and services, such as electrical test and measurement, facility, and asset lifecycle software applications, connected worker safety and compliance solutions across a range of vertical end markets, such as manufacturing, process industries, and healthcare. The Precision Technologies segment offers electrical test and measurement, sensing and material technologies offered across a range of vertical end markets, such as automotive and medical equipment. The Advanced Healthcare Solutions segment offers instrument sterilization solutions, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation detection and safety monitoring.