Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Heico | HEI - Stock
Chart
Quotes
Financials
Stock Price
332.46
Daily Change
4.01
1.22%
Monthly
-5.63%
Yearly
50.54%
Q1 Forecast
316.64
Heico reported $1.3B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.53B
Cash and Equivalent
USD 261.89M
Cost of Sales
USD 658.51M
Current Assets
USD 2.39B
Current Liabilities
USD 711.32M
Debt
USD 2.45B
Dividend Yield
0.07
EBIT
USD 265.02M
EBITDA
USD 330.23M
Employees
10K
EPS Earnings Per Share
USD 1.33
Equity Capital and Reserves
USD 4.14B
Gross Profit on Sales
USD 489.09M
Interest Expense on Debt
USD 31.7M
Loan Capital
USD 2.44B
Market Capitalization
USD 17.99B
Net Income
USD 177.34M
Operating Expenses
USD 882.57M
Operating Profit
USD 265.02M
Ordinary Share Capital
USD 139.21M
PE Price to Earnings
USD 71.45
Pre-Tax Profit
USD 247.39M
Sales Revenues
USD 1.15B
Selling and Administration Expenses
USD 192.14M
Stock
USD 1.3B
Trade Creditors
USD 230.63M
Trade Debtors
USD 756.87M
Stock
Change
Date
AAR
USD 910.8M
645.3M
Sep/2025
AeroVironment
USD 259.21M
26.32M
Sep/2025
Albany International
USD 159.66M
2.2M
Sep/2025
Allegheny Technologies
USD 1.4B
2.4M
Dec/2025
Astronics
USD 197.29M
2.98M
Sep/2025
Boeing
USD 84.68B
2.25B
Dec/2025
Caci International
USD 152.59M
12.37M
Dec/2025
Carpenter Technology
USD 822.3M
43.8M
Dec/2025
Cognex
USD 137.89M
5.79M
Dec/2025
Curtiss-Wright
USD 615.1M
21.79M
Dec/2025
Garmin
USD 1.89B
99.91M
Sep/2025
General Dynamics
USD 9.23B
581M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Heico
USD 1.3B
15.06M
Sep/2025
Hexcel
USD 328.8M
28.8M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Howmet Aerospace
USD 1.85B
126M
Dec/2025
Huntington Ingalls Industries
USD 219M
2M
Dec/2025
Leidos
USD 360M
4M
Sep/2025
Lockheed Martin
USD 3.52B
225M
Dec/2025
Mercury Systems
USD 349.64M
9.4M
Dec/2025
MTU Aero Engines AG
EUR 1.97B
241M
Sep/2025
Northrop Grumman
USD 1.31B
306M
Dec/2025
Osi Systems
USD 452.61M
1.42M
Dec/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Qinetiq Group
GBP 68.8M
4.9M
Jun/2023
Textron
USD 4.28B
186M
Dec/2025
Thales
EUR 5.42B
671.5M
Jun/2025
TransDigm
USD 2.37B
278M
Dec/2025
VSE
USD 464.32M
1.1M
Sep/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.890
0.05
0.08%
Brent
67.750
0.23
0.34%
Natural gas
3.2430
0.03
0.81%
Gasoline
1.9065
0.01
-0.39%
Heating Oil
2.3848
0.01
-0.33%
Gold
5043.92
122.01
2.48%
Silver
77.402
2.24
2.98%
Copper
5.8030
0.02
0.30%
Soybeans
1133.00
4.25
-0.37%
Wheat
549.25
3.25
-0.59%
Coal
116.10
1.20
1.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.37
0.62
-1.89%
Lumber
598.50
2.50
0.42%
Iron Ore CNY
762.50
2.00
-0.26%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18699
0.0001
-0.01%
GBPUSD
1.36507
0.0028
0.21%
AUDUSD
0.70720
0.0018
-0.26%
NZDUSD
0.60400
0.0004
0.07%
USDJPY
152.686
0.0505
-0.03%
USDCNY
6.90296
0.0050
0.07%
USDCHF
0.76793
0.0014
-0.18%
USDCAD
1.36198
0.0010
0.07%
USDMXN
17.1802
0.0455
-0.26%
USDINR
90.5554
0.0090
-0.01%
USDBRL
5.21920
0.0068
0.13%
USDRUB
76.6500
0.5750
-0.74%
USDKRW
1440.47
0.3100
0.02%
DXY
96.882
0.0430
-0.04%
USDTRY
43.6706
0.0271
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6836.17
3
0.05%
US30
49501
49
0.10%
US100
24733
45
0.18%
JP225
56942
698
-1.21%
GB100
10446
44
0.42%
DE40
24915
62
0.25%
FR40
8312
29
-0.35%
IT40
45431
792
-1.71%
ES35
17672
225
-1.25%
ASX200
8918
126
-1.39%
SHANGHAI
4082
52
-1.26%
SENSEX
82627
1,048
-1.25%
TSX
33074
608
1.87%
MOEX
2776
11
0.39%
IBOVESPA
186464
1,302
-0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
255.79
5.94
-2.27%
Tesla
417.44
0.37
0.09%
Microsoft
401.16
0.68
-0.17%
Amazon
198.79
0.81
-0.41%
Meta
639.76
10.05
-1.55%
Nvidia
182.78
4.16
-2.23%
Visa
314.08
10.10
-3.12%
JPMorgan
302.55
0.09
-0.03%
Oracle
160.06
3.58
2.29%
J&J
243.45
1.10
-0.45%
P&G
160.03
1.18
-0.73%
Exxon Mobil
148.45
1.48
-0.99%
Alphabet
305.72
3.28
-1.06%
Goldman Sachs
904.93
0.38
0.04%
Caterpillar
774.20
15.91
2.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.052
-0.05%
United Kingdom
4.4199
0.035
-0.03%
Japan
2.2131
0.022
-0.02%
Australia
4.7140
0.085
-0.09%
Germany
2.7573
0.020
-0.02%
Brazil
13.5120
0.075
-0.08%
Russia
14.3900
0.240
-0.24%
India
6.6810
0.025
-0.03%
Canada
3.2590
0.032
-0.03%
Italy
3.3740
0.019
-0.02%
France
3.3450
0.021
-0.02%
South Africa
7.9650
0.005
0.01%
China
1.7880
0.003
0.00%
Switzerland
0.2690
0.018
-0.02%
Chile
5.3000
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69666
814
1.18%
Ether
2076.61
28.3770
1.39%
Binance
626.9
7.2600
1.17%
Cardano
0.27883
0.0060
2.20%
Solana
85.9700
1.6711
1.98%
Ripple
1.44138
0.0342
2.43%
Polkadot
1.36
0.0293
2.20%
Avalanche
9.27
0.1154
1.26%
Polygon
0.10
0.0000
0.00%
Cosmos
2.13
0.0112
0.53%
Dai
0.99993
0.0001
-0.01%
Litecoin
55.730
0.7000
1.27%
Uniswap
3.48
0.0808
2.38%
Algorand
0.10
0.0048
5.26%
Bitcoin Cash
566.49
2.5200
0.45%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.10% High...
Ibovespa Closes the Week in the Red
TSX Closes Week Strong
US Stocks Finish Mostly Flat
Palladium is up by 5.01%
DAX Closes Slightly Higher
The FTSE MIB Index Closes 1.62% Lower
European Stocks Close Lower
More