Honeywell International | HON

Stock Price
214.25
Daily Change
-0.91 -0.42%
Monthly
-2.27%
Yearly
8.14%
Q3 Forecast
212.47

Peers Price Chg Day Year Date
Albemarle 81.54 2.27 2.86% 5.99% Sep/05
Ametek 187.45 -0.42 -0.22% 14.48% Sep/05
Boeing 229.61 -1.14 -0.49% 45.45% Sep/05
BASF 43.81 -0.19 -0.43% 0.53% Sep/06
Carrier Global 65.51 1.97 3.10% -5.77% Sep/05
Caterpillar 423.08 2.86 0.68% 28.44% Sep/05
Cognex 44.94 0.67 1.51% 17.55% Sep/05
Dupont De Nemours 77.82 0.67 0.87% -1.67% Sep/05
Dover 177.75 -0.61 -0.34% 1.38% Sep/05
Emerson Electric 132.55 -0.55 -0.41% 34.98% Sep/05
Eaton 349.03 0.91 0.26% 22.47% Sep/05
Flowserve 55.20 0.65 1.19% 21.29% Sep/05
Fortive 47.87 0.29 0.61% -32.27% Sep/05
General Dynamics 322.86 0.42 0.13% 10.20% Sep/05
General Electric Aerospace 279.23 -3.04 -1.08% 73.26% Sep/05
Garmin 237.39 -0.39 -0.16% 31.63% Sep/05
Grainger 993.47 -34.56 -3.36% 4.74% Sep/05
Honeywell International 214.25 -0.91 -0.42% 8.14% Sep/05
Hubbell 436.04 -1.12 -0.26% 17.55% Sep/05
Ingersoll Rand 80.95 1.75 2.21% -6.88% Sep/05
Itron 120.45 -0.67 -0.55% 24.51% Sep/05
ITT 170.88 -1.02 -0.59% 32.41% Sep/05
Illinois Tool Works 266.24 0.57 0.21% 9.20% Sep/05
Johnson Controls 106.23 -0.86 -0.80% 56.60% Sep/05
Lennox International 578.05 16.68 2.97% 4.23% Sep/05
Lockheed Martin 463.90 7.05 1.54% -18.22% Sep/05
3M 155.30 -0.22 -0.14% 20.62% Sep/05
Otis Worldwide 87.00 0.50 0.58% -4.85% Sep/05
Parker-Hannifin 758.56 1.60 0.21% 32.75% Sep/05
Regal Rexnord 145.56 -1.73 -1.17% -2.31% Sep/05
Rockwell Automation 339.76 -2.10 -0.61% 32.82% Sep/05
Roper Industries 518.44 -8.68 -1.65% -5.35% Sep/05
Saab 514.50 8.60 1.70% 132.18% Sep/05
Safran 278.20 -2.70 -0.96% 43.37% Sep/06
Siemens 226.00 -4.05 -1.76% 38.99% Sep/06
Schneider Electric 218.30 1.05 0.48% -0.46% Sep/06
Stanley Black & Decker 78.42 3.68 4.92% -19.27% Sep/05
Wesco International 219.18 0.81 0.37% 46.25% Sep/05
Xylem 140.56 -1.38 -0.97% 10.87% Sep/05
Zebra Technologies 313.80 2.55 0.82% -2.15% Sep/05

Indexes Price Day Year Date
US500 6481 -20.59 -0.32% 19.84% Sep/05
US30 45401 -220.43 -0.48% 12.53% Sep/05
US100 23652 19.43 0.08% 28.40% Sep/05

Honeywell International traded at $214.25 this Friday September 5th, decreasing $0.91 or 0.42 percent since the previous trading session. Looking back, over the last four weeks, Honeywell International lost 2.27 percent. Over the last 12 months, its price rose by 8.14 percent. Looking ahead, we forecast Honeywell International to be priced at 212.47 by the end of this quarter and at 207.22 in one year, according to Trading Economics global macro models projections and analysts expectations.

Honeywell International Inc. is a technology and manufacturing company. The Company operates through four segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The Company's Aerospace segment supplies products, software and services for aircraft and vehicles that it sells to original equipment manufacturers (OEMs) and other customers. The Honeywell Building Technologies segment provides products, software, solutions and technologies that helps building owners and occupants to ensure their facilities are safe, energy efficient, sustainable and productive. The Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. The Safety and Productivity Solutions segment is engaged in providing products and software to customers that manage productivity, workplace safety and asset performance.