Intercontinental Exchange | ICE

Stock Price
174.27
Daily Change
-0.25 -0.14%
Monthly
-7.33%
Yearly
8.62%
Q3 Forecast
172.82

Peers Price Chg Day Year Date
Adyen 1,386.40 8.60 0.62% 10.19% Sep/05
Affiliated Managers 230.28 -2.77 -1.19% 40.50% Sep/05
Ameriprise Financial 489.28 -22.62 -4.42% 13.55% Sep/05
Artisan Partners Asset Management 46.30 -0.69 -1.47% 17.81% Sep/05
Apollo Global Management 131.55 -3.21 -2.38% 21.81% Sep/05
Franklin Resources 24.97 -0.77 -2.99% 30.29% Sep/05
BGC Partners 9.94 -0.05 -0.50% 4.74% Sep/05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% Sep/05
BlackRock 1,099.15 -9.61 -0.87% 26.86% Sep/05
Blackstone 169.99 0.09 0.05% 24.04% Sep/05
CBOE 232.58 -1.59 -0.68% 9.75% Sep/05
Carlyle 63.75 -1.18 -1.82% 71.23% Sep/05
CME 261.94 -5.49 -2.05% 18.78% Sep/05
Deutsche Boerse 245.80 -1.00 -0.41% 17.22% Sep/06
FactSet Research Systems 371.01 1.53 0.41% -12.38% Sep/05
Global Payments 87.78 0.50 0.57% -18.69% Sep/05
Interactive Brokers 60.16 -4.12 -6.41% 96.38% Sep/05
Intercontinental Exchange 174.27 -0.25 -0.14% 8.62% Sep/05
Invesco 21.99 0.03 0.14% 39.62% Sep/05
KKR 135.53 -1.82 -1.33% 16.60% Sep/05
LPL Financial 332.99 -27.05 -7.51% 57.49% Sep/05
London Stock Exchange 9,270.00 -52.00 -0.56% -10.65% Sep/06
Moody's 499.03 -0.73 -0.15% 4.98% Sep/05
MarketAxess 187.50 7.37 4.09% -27.04% Sep/05
Msci 555.15 -2.04 -0.37% -0.74% Sep/05
NASDAQ 93.48 -0.82 -0.87% 30.01% Sep/05
Northern 127.27 -2.22 -1.71% 46.88% Sep/05
Raymond James Financial 165.50 -5.59 -3.27% 43.59% Sep/05
Charles Schwab 92.05 -5.58 -5.72% 46.37% Sep/05
SEI Investments 87.17 -2.05 -2.30% 33.29% Sep/05
Stifel Financial 112.58 -3.13 -2.71% 34.99% Sep/05
S&P Global 538.06 -2.20 -0.41% 5.37% Sep/05
Block 74.94 -0.81 -1.07% 22.37% Sep/05
SS&C Technologies 88.80 0.07 0.08% 23.16% Sep/05
State Street 112.95 -1.11 -0.97% 35.58% Sep/05
T. Rowe Price 108.16 -3.36 -3.01% 6.44% Sep/05

Indexes Price Day Year Date
US500 6481 -20.59 -0.32% 19.84% Sep/05

Intercontinental Exchange traded at $174.27 this Friday September 5th, decreasing $0.25 or 0.14 percent since the previous trading session. Looking back, over the last four weeks, Intercontinental Exchange lost 7.33 percent. Over the last 12 months, its price rose by 8.62 percent. Looking ahead, we forecast Intercontinental Exchange to be priced at 172.82 by the end of this quarter and at 168.56 in one year, according to Trading Economics global macro models projections and analysts expectations.

Intercontinental Exchange, Inc. is a provider of marketplace infrastructure, data services and technology solutions to a range of customers, including financial institutions, corporations and government entities. The Company's business is conducted through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. Exchanges segment consists of regulated marketplaces for the listing, trading and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities as well as corporate and exchange-traded funds (ETFs). Fixed Income and Data Services segment includes its fixed income data and analytics offerings, fixed income execution, CDS clearing and other multi-asset class data and network services. Mortgage Technology segment includes MERS, Simplifile, and Ellie Mae mortgage services businesses, which provides mortgage technology solutions for the United States residential mortgage market.